n/a / open
2024-12-31 00:00:00 → -证据实验室
证据重点
优先复核核心指标、关键交易和图表，再展开完整审计链路。
总收益
-61.2%
最大回撤
-69.7%
胜率
19.1%
交易数
409
收益曲线
回撤曲线
交易分布
已落库交易 414 条，事件证据 414 条。
Backtest 摘要
状态： success
模式： light_real_v1
指标详情
{
"_daily_curve": [
{
"daily_return": 0.0,
"date": "2023-01-03",
"portfolio_value": 1000000.0
},
{
"daily_return": 0.0,
"date": "2023-01-04",
"portfolio_value": 997710.3031546001
},
{
"daily_return": 0.0,
"date": "2023-01-05",
"portfolio_value": 992565.4615594002
},
{
"daily_return": 0.0,
"date": "2023-01-06",
"portfolio_value": 996259.4615594002
},
{
"daily_return": 0.0,
"date": "2023-01-09",
"portfolio_value": 988308.0144890002
},
{
"daily_return": 0.0,
"date": "2023-01-10",
"portfolio_value": 987548.0144890002
},
{
"daily_return": 0.0,
"date": "2023-01-11",
"portfolio_value": 975533.6027816002
},
{
"daily_return": 0.0,
"date": "2023-01-12",
"portfolio_value": 993703.6027816002
},
{
"daily_return": 0.0,
"date": "2023-01-13",
"portfolio_value": 995924.6027816002
},
{
"daily_return": 0.0,
"date": "2023-01-16",
"portfolio_value": 1009495.6027816002
},
{
"daily_return": 0.0,
"date": "2023-01-17",
"portfolio_value": 1014887.9472814002
},
{
"daily_return": 0.0,
"date": "2023-01-18",
"portfolio_value": 1021096.9472814002
},
{
"daily_return": 0.0,
"date": "2023-01-19",
"portfolio_value": 1035779.9472814002
},
{
"daily_return": 0.0,
"date": "2023-01-20",
"portfolio_value": 1050850.9472814002
},
{
"daily_return": 0.0,
"date": "2023-01-30",
"portfolio_value": 1044986.9472814002
},
{
"daily_return": 0.0,
"date": "2023-01-31",
"portfolio_value": 1041964.9472814002
},
{
"daily_return": 0.0,
"date": "2023-02-01",
"portfolio_value": 1059037.9472814002
},
{
"daily_return": 0.0,
"date": "2023-02-02",
"portfolio_value": 1071267.9472814002
},
{
"daily_return": 0.0,
"date": "2023-02-03",
"portfolio_value": 1068391.9472814002
},
{
"daily_return": 0.0,
"date": "2023-02-06",
"portfolio_value": 1059740.9472814002
},
{
"daily_return": 0.0,
"date": "2023-02-07",
"portfolio_value": 1068106.9472814002
},
{
"daily_return": 0.0,
"date": "2023-02-08",
"portfolio_value": 1059623.9472814002
},
{
"daily_return": 0.0,
"date": "2023-02-09",
"portfolio_value": 1079135.9472814002
},
{
"daily_return": 0.0,
"date": "2023-02-10",
"portfolio_value": 1080217.5328656002
},
{
"daily_return": 0.0,
"date": "2023-02-13",
"portfolio_value": 1093113.5328656002
},
{
"daily_return": 0.0,
"date": "2023-02-14",
"portfolio_value": 1095319.5328656002
},
{
"daily_return": 0.0,
"date": "2023-02-15",
"portfolio_value": 1101803.5328656002
},
{
"daily_return": 0.0,
"date": "2023-02-16",
"portfolio_value": 1100139.9039148004
},
{
"daily_return": 0.0,
"date": "2023-02-17",
"portfolio_value": 1068280.9223092003
},
{
"daily_return": 0.0,
"date": "2023-02-20",
"portfolio_value": 1091516.2534749005
},
{
"daily_return": 0.0,
"date": "2023-02-21",
"portfolio_value": 1085722.7294589004
},
{
"daily_return": 0.0,
"date": "2023-02-22",
"portfolio_value": 1085686.2110742005
},
{
"daily_return": 0.0,
"date": "2023-02-23",
"portfolio_value": 1084816.7280802005
},
{
"daily_return": 0.0,
"date": "2023-02-24",
"portfolio_value": 1088475.7280802005
},
{
"daily_return": 0.0,
"date": "2023-02-27",
"portfolio_value": 1081412.7311212004
},
{
"daily_return": 0.0,
"date": "2023-02-28",
"portfolio_value": 1081397.4486352003
},
{
"daily_return": 0.0,
"date": "2023-03-01",
"portfolio_value": 1082105.7068212004
},
{
"daily_return": 0.0,
"date": "2023-03-02",
"portfolio_value": 1078750.2234677004
},
{
"daily_return": 0.0,
"date": "2023-03-03",
"portfolio_value": 1092629.2234677004
},
{
"daily_return": 0.0,
"date": "2023-03-06",
"portfolio_value": 1086833.5741245004
},
{
"daily_return": 0.0,
"date": "2023-03-07",
"portfolio_value": 1049965.3254805005
},
{
"daily_return": 0.0,
"date": "2023-03-08",
"portfolio_value": 1049939.8617085004
},
{
"daily_return": 0.0,
"date": "2023-03-09",
"portfolio_value": 1040830.8617085004
},
{
"daily_return": 0.0,
"date": "2023-03-10",
"portfolio_value": 1050604.4817485004
},
{
"daily_return": 0.0,
"date": "2023-03-13",
"portfolio_value": 1049464.9643861004
},
{
"daily_return": 0.0,
"date": "2023-03-14",
"portfolio_value": 1036272.2804431005
},
{
"daily_return": 0.0,
"date": "2023-03-15",
"portfolio_value": 1031462.3818853005
},
{
"daily_return": 0.0,
"date": "2023-03-16",
"portfolio_value": 1029617.7947249005
},
{
"daily_return": 0.0,
"date": "2023-03-17",
"portfolio_value": 1046127.7947249005
},
{
"daily_return": 0.0,
"date": "2023-03-20",
"portfolio_value": 1041449.8861520006
},
{
"daily_return": 0.0,
"date": "2023-03-21",
"portfolio_value": 1050788.0361252008
},
{
"daily_return": 0.0,
"date": "2023-03-22",
"portfolio_value": 1066709.0361252008
},
{
"daily_return": 0.0,
"date": "2023-03-23",
"portfolio_value": 1066614.9096105008
},
{
"daily_return": 0.0,
"date": "2023-03-24",
"portfolio_value": 1066937.7729545007
},
{
"daily_return": 0.0,
"date": "2023-03-27",
"portfolio_value": 1048233.7729545007
},
{
"daily_return": 0.0,
"date": "2023-03-28",
"portfolio_value": 1041172.7729545007
},
{
"daily_return": 0.0,
"date": "2023-03-29",
"portfolio_value": 1043453.4208912009
},
{
"daily_return": 0.0,
"date": "2023-03-30",
"portfolio_value": 1050400.1792274008
},
{
"daily_return": 0.0,
"date": "2023-03-31",
"portfolio_value": 1048594.4079134008
},
{
"daily_return": 0.0,
"date": "2023-04-03",
"portfolio_value": 1051659.467987901
},
{
"daily_return": 0.0,
"date": "2023-04-04",
"portfolio_value": 1045030.273690101
},
{
"daily_return": 0.0,
"date": "2023-04-06",
"portfolio_value": 1040304.8124676009
},
{
"daily_return": 0.0,
"date": "2023-04-07",
"portfolio_value": 1032803.919558401
},
{
"daily_return": 0.0,
"date": "2023-04-10",
"portfolio_value": 1017761.899701601
},
{
"daily_return": 0.0,
"date": "2023-04-11",
"portfolio_value": 1021500.899701601
},
{
"daily_return": 0.0,
"date": "2023-04-12",
"portfolio_value": 1021431.7822304011
},
{
"daily_return": 0.0,
"date": "2023-04-13",
"portfolio_value": 991640.706034601
},
{
"daily_return": 0.0,
"date": "2023-04-14",
"portfolio_value": 997859.818989401
},
{
"daily_return": 0.0,
"date": "2023-04-17",
"portfolio_value": 999955.818989401
},
{
"daily_return": 0.0,
"date": "2023-04-18",
"portfolio_value": 992731.145814201
},
{
"daily_return": 0.0,
"date": "2023-04-19",
"portfolio_value": 1013183.722710201
},
{
"daily_return": 0.0,
"date": "2023-04-20",
"portfolio_value": 1012232.075101801
},
{
"daily_return": 0.0,
"date": "2023-04-21",
"portfolio_value": 980462.2462070012
},
{
"daily_return": 0.0,
"date": "2023-04-24",
"portfolio_value": 952908.7072862012
},
{
"daily_return": 0.0,
"date": "2023-04-25",
"portfolio_value": 954884.1233590012
},
{
"daily_return": 0.0,
"date": "2023-04-26",
"portfolio_value": 954325.0804157013
},
{
"daily_return": 0.0,
"date": "2023-04-27",
"portfolio_value": 938155.5490000013
},
{
"daily_return": 0.0,
"date": "2023-04-28",
"portfolio_value": 949779.5490000013
},
{
"daily_return": 0.0,
"date": "2023-05-04",
"portfolio_value": 954303.2067228013
},
{
"daily_return": 0.0,
"date": "2023-05-05",
"portfolio_value": 949314.2067228013
},
{
"daily_return": 0.0,
"date": "2023-05-08",
"portfolio_value": 945297.2067228013
},
{
"daily_return": 0.0,
"date": "2023-05-09",
"portfolio_value": 931686.9861969013
},
{
"daily_return": 0.0,
"date": "2023-05-10",
"portfolio_value": 926678.9861969013
},
{
"daily_return": 0.0,
"date": "2023-05-11",
"portfolio_value": 931651.2704643013
},
{
"daily_return": 0.0,
"date": "2023-05-12",
"portfolio_value": 926374.2704643013
},
{
"daily_return": 0.0,
"date": "2023-05-15",
"portfolio_value": 928626.2704643013
},
{
"daily_return": 0.0,
"date": "2023-05-16",
"portfolio_value": 923374.7239773013
},
{
"daily_return": 0.0,
"date": "2023-05-17",
"portfolio_value": 921342.2655913013
},
{
"daily_return": 0.0,
"date": "2023-05-18",
"portfolio_value": 918340.2655913013
},
{
"daily_return": 0.0,
"date": "2023-05-19",
"portfolio_value": 925433.2655913013
},
{
"daily_return": 0.0,
"date": "2023-05-22",
"portfolio_value": 920231.2655913013
},
{
"daily_return": 0.0,
"date": "2023-05-23",
"portfolio_value": 919193.8013523013
},
{
"daily_return": 0.0,
"date": "2023-05-24",
"portfolio_value": 927280.5104611013
},
{
"daily_return": 0.0,
"date": "2023-05-25",
"portfolio_value": 921529.8433935014
},
{
"daily_return": 0.0,
"date": "2023-05-26",
"portfolio_value": 908858.0772218014
},
{
"daily_return": 0.0,
"date": "2023-05-29",
"portfolio_value": 911569.0772218014
},
{
"daily_return": 0.0,
"date": "2023-05-30",
"portfolio_value": 928992.1828971014
},
{
"daily_return": 0.0,
"date": "2023-05-31",
"portfolio_value": 933595.8751302015
},
{
"daily_return": 0.0,
"date": "2023-06-01",
"portfolio_value": 941865.7893804014
},
{
"daily_return": 0.0,
"date": "2023-06-02",
"portfolio_value": 929425.7893804014
}
],
"_mode": "light_real_v1",
"_risk_flags": [],
"_warnings": [
"BT_OPTIONAL_RISK_COLUMN_ABSENT: is_limit_down",
"BT_OPTIONAL_RISK_COLUMN_ABSENT: is_suspended"
],
"annual_return": -0.38990559466108154,
"avg_holding_days": null,
"cost_total": 157207.2975182,
"max_drawdown": -0.6967191366329865,
"profit_factor": 0.5628906254361521,
"sharpe_ratio": 0.0,
"total_return": -0.6121376140401945,
"total_trades": 409,
"trade_count": 409,
"turnover": 50.977172246,
"win_rate": 0.19070904645476772
}
Audit Timeline
| 操作 | 时间 | strategy_id | dsl_version | 红线结果 |
|---|---|---|---|---|
generation |
2026-07-04 21:14:11.932165 | sample_ma_pullback_stop_8_take_15 | strategy_dsl_v2 | 通过 |
validation |
2026-07-04 21:14:11.944744 | sample_ma_pullback_stop_8_take_15 | strategy_dsl_v2 | 通过 |
preview |
2026-07-04 21:14:11.971333 | sample_ma_pullback_stop_8_take_15 | strategy_dsl_v2 | 通过 |
backtest |
2026-07-04 21:14:41.051502 | sample_ma_pullback_stop_8_take_15 | strategy_dsl_v2 | 通过 |
每笔交易订单明细
每一行是一笔已落库订单，包含品种、方向、数量、入场/出场价格、盈亏和状态。
| trade_id | 品种 | 方向 | 数量 | 入场时间 | 入场价 | 出场时间 | 出场价 | pnl | 收益率 | 状态 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000002.SZ:2023-01-04:1 | 000002.SZ | long | 10400.0 | 2023-01-04 00:00:00 | 19.08907 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000008.SZ:2023-01-04:2 | 000008.SZ | long | 81800.0 | 2023-01-04 00:00:00 | 2.4424399999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000021.SZ:2023-01-04:3 | 000021.SZ | long | 17700.0 | 2023-01-04 00:00:00 | 11.231219999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000036.SZ:2023-01-04:4 | 000036.SZ | long | 47200.0 | 2023-01-04 00:00:00 | 4.224219999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000055.SZ:2023-01-04:5 | 000055.SZ | long | 40500.0 | 2023-01-04 00:00:00 | 4.924919999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000762.SZ:2023-01-05:6 | 000762.SZ | long | 4800.0 | 2023-01-05 00:00:00 | 40.75071 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000423.SZ:2023-01-09:7 | 000423.SZ | long | 4800.0 | 2023-01-09 00:00:00 | 40.59054999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000063.SZ:2023-01-11:8 | 000063.SZ | long | 7400.0 | 2023-01-11 00:00:00 | 26.316289999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688072.SH:2023-01-11:9 | 688072.SH | long | 800.0 | 2023-01-11 00:00:00 | 222.42219999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688075.SH:2023-01-17:10 | 688075.SH | long | 2300.0 | 2023-01-17 00:00:00 | 87.90781999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000799.SZ:2023-02-10:11 | 000799.SZ | long | 1400.0 | 2023-02-10 00:00:00 | 146.59644999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688131.SH:2023-02-16:12 | 688131.SH | long | 1600.0 | 2023-02-16 00:00:00 | 129.59947 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688789.SH:2023-02-17:13 | 688789.SH | long | 1000.0 | 2023-02-17 00:00:00 | 195.9958 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000501.SZ:2023-02-20:14 | 000501.SZ | long | 19700.0 | 2023-02-20 00:00:00 | 11.041029999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000096.SZ:2023-02-22:15 | 000096.SZ | long | 25700.0 | 2023-02-22 00:00:00 | 8.45845 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000596.SZ:2023-02-22:16 | 000596.SZ | long | 700.0 | 2023-02-22 00:00:00 | 284.7845 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605117.SH:2023-02-23:17 | 605117.SH | long | 600.0 | 2023-02-23 00:00:00 | 326.94662 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000068.SZ:2023-02-27:18 | 000068.SZ | long | 53200.0 | 2023-02-27 00:00:00 | 4.07407 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000070.SZ:2023-02-28:19 | 000070.SZ | long | 26000.0 | 2023-02-28 00:00:00 | 8.27827 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000858.SZ:2023-03-01:20 | 000858.SZ | long | 1000.0 | 2023-03-01 00:00:00 | 207.58737999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300474.SZ:2023-03-02:21 | 300474.SZ | long | 2700.0 | 2023-03-02 00:00:00 | 78.08801 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600436.SH:2023-03-06:22 | 600436.SH | long | 600.0 | 2023-03-06 00:00:00 | 310.75043999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000807.SZ:2023-03-07:23 | 000807.SZ | long | 15600.0 | 2023-03-07 00:00:00 | 13.59358 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600509.SH:2023-03-07:24 | 600509.SH | long | 31000.0 | 2023-03-07 00:00:00 | 6.766759999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000810.SZ:2023-03-08:25 | 000810.SZ | long | 12600.0 | 2023-03-08 00:00:00 | 16.53652 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688301.SH:2023-03-10:26 | 688301.SH | long | 400.0 | 2023-03-10 00:00:00 | 423.42299999999994 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603195.SH:2023-03-13:27 | 603195.SH | long | 1200.0 | 2023-03-13 00:00:00 | 171.42125 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000539.SZ:2023-03-14:28 | 000539.SZ | long | 32300.0 | 2023-03-14 00:00:00 | 6.44644 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603226.SH:2023-03-15:29 | 603226.SH | long | 36600.0 | 2023-03-15 00:00:00 | 5.635629999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603986.SH:2023-03-16:30 | 603986.SH | long | 1900.0 | 2023-03-16 00:00:00 | 105.38528 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000564.SZ:2023-03-20:31 | 000564.SZ | long | 133800.0 | 2023-03-20 00:00:00 | 1.54154 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000727.SZ:2023-03-20:32 | 000727.SZ | long | 93600.0 | 2023-03-20 00:00:00 | 2.2022 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000981.SZ:2023-03-20:33 | 000981.SZ | long | 112600.0 | 2023-03-20 00:00:00 | 1.84184 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001211.SZ:2023-03-20:34 | 001211.SZ | long | 8900.0 | 2023-03-20 00:00:00 | 23.293269999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001311.SZ:2023-03-21:35 | 001311.SZ | long | 2300.0 | 2023-03-21 00:00:00 | 89.22913999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000998.SZ:2023-03-23:36 | 000998.SZ | long | 12500.0 | 2023-03-23 00:00:00 | 16.846829999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300760.SZ:2023-03-23:37 | 300760.SZ | long | 600.0 | 2023-03-23 00:00:00 | 312.19187999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600809.SH:2023-03-24:38 | 600809.SH | long | 700.0 | 2023-03-24 00:00:00 | 273.8736 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001259.SZ:2023-03-29:39 | 001259.SZ | long | 6900.0 | 2023-03-29 00:00:00 | 29.91989 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002049.SZ:2023-03-30:40 | 002049.SZ | long | 1800.0 | 2023-03-30 00:00:00 | 112.19207999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603989.SH:2023-03-30:41 | 603989.SH | long | 8000.0 | 2023-03-30 00:00:00 | 26.226199999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603991.SH:2023-03-31:42 | 603991.SH | long | 5400.0 | 2023-03-31 00:00:00 | 38.33829999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600821.SH:2023-04-03:43 | 600821.SH | long | 29900.0 | 2023-04-03 00:00:00 | 7.017009999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605499.SH:2023-04-04:44 | 605499.SH | long | 1000.0 | 2023-04-04 00:00:00 | 196.44625 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000581.SZ:2023-04-06:45 | 000581.SZ | long | 10100.0 | 2023-04-06 00:00:00 | 20.570549999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688169.SH:2023-04-06:46 | 688169.SH | long | 500.0 | 2023-04-06 00:00:00 | 355.53517999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688281.SH:2023-04-07:47 | 688281.SH | long | 700.0 | 2023-04-07 00:00:00 | 263.08281999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002459.SZ:2023-04-10:48 | 002459.SZ | long | 3500.0 | 2023-04-10 00:00:00 | 56.71665999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688152.SH:2023-04-12:49 | 688152.SH | long | 800.0 | 2023-04-12 00:00:00 | 227.40717999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688516.SH:2023-04-13:50 | 688516.SH | long | 1000.0 | 2023-04-13 00:00:00 | 183.17299 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000737.SZ:2023-04-14:51 | 000737.SZ | long | 30000.0 | 2023-04-14 00:00:00 | 6.596589999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600839.SH:2023-04-18:52 | 600839.SH | long | 46200.0 | 2023-04-18 00:00:00 | 4.28428 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002069.SZ:2023-04-19:53 | 002069.SZ | long | 54400.0 | 2023-04-19 00:00:00 | 3.6436399999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000801.SZ:2023-04-20:54 | 000801.SZ | long | 27700.0 | 2023-04-20 00:00:00 | 7.24724 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000837.SZ:2023-04-21:55 | 000837.SZ | long | 17500.0 | 2023-04-21 00:00:00 | 11.49148 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300750.SZ:2023-04-21:56 | 300750.SZ | long | 400.0 | 2023-04-21 00:00:00 | 405.39498999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600858.SH:2023-04-21:57 | 600858.SH | long | 37400.0 | 2023-04-21 00:00:00 | 5.255249999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000902.SZ:2023-04-24:58 | 000902.SZ | long | 17000.0 | 2023-04-24 00:00:00 | 11.321309999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600880.SH:2023-04-24:59 | 600880.SH | long | 30400.0 | 2023-04-24 00:00:00 | 6.2762699999999985 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000905.SZ:2023-04-25:60 | 000905.SZ | long | 25600.0 | 2023-04-25 00:00:00 | 7.397389999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001205.SZ:2023-04-26:61 | 001205.SZ | long | 8700.0 | 2023-04-26 00:00:00 | 21.81179 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001219.SZ:2023-04-27:62 | 001219.SZ | long | 8300.0 | 2023-04-27 00:00:00 | 22.852829999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600893.SH:2023-04-27:63 | 600893.SH | long | 4200.0 | 2023-04-27 00:00:00 | 44.10406 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600916.SH:2023-05-04:64 | 600916.SH | long | 15000.0 | 2023-05-04 00:00:00 | 12.712699999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688365.SH:2023-05-09:65 | 688365.SH | long | 10100.0 | 2023-05-09 00:00:00 | 18.408389999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688428.SH:2023-05-11:66 | 688428.SH | long | 13400.0 | 2023-05-11 00:00:00 | 13.843829999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600992.SH:2023-05-16:67 | 600992.SH | long | 10500.0 | 2023-05-16 00:00:00 | 17.597579999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688433.SH:2023-05-17:68 | 688433.SH | long | 7000.0 | 2023-05-17 00:00:00 | 26.005979999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601607.SH:2023-05-23:69 | 601607.SH | long | 8200.0 | 2023-05-23 00:00:00 | 22.272249999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601801.SH:2023-05-24:70 | 601801.SH | long | 21100.0 | 2023-05-24 00:00:00 | 8.688679999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601877.SH:2023-05-25:71 | 601877.SH | long | 6700.0 | 2023-05-25 00:00:00 | 27.1271 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002007.SZ:2023-05-26:72 | 002007.SZ | long | 8100.0 | 2023-05-26 00:00:00 | 22.452429999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601963.SH:2023-05-26:73 | 601963.SH | long | 22000.0 | 2023-05-26 00:00:00 | 8.3083 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002073.SZ:2023-05-30:74 | 002073.SZ | long | 30400.0 | 2023-05-30 00:00:00 | 6.126119999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002105.SZ:2023-05-30:75 | 002105.SZ | long | 31300.0 | 2023-05-30 00:00:00 | 5.95595 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603009.SH:2023-05-30:76 | 603009.SH | long | 28700.0 | 2023-05-30 00:00:00 | 6.486479999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002123.SZ:2023-05-31:77 | 002123.SZ | long | 13700.0 | 2023-05-31 00:00:00 | 13.443429999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603039.SH:2023-05-31:78 | 603039.SH | long | 2500.0 | 2023-05-31 00:00:00 | 72.3723 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300033.SZ:2023-06-01:79 | 300033.SZ | long | 1000.0 | 2023-06-01 00:00:00 | 176.45628 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605108.SH:2023-06-05:80 | 605108.SH | long | 5500.0 | 2023-06-05 00:00:00 | 33.463429999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002104.SZ:2023-06-07:81 | 002104.SZ | long | 20500.0 | 2023-06-07 00:00:00 | 8.84884 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688169.SH:2023-06-08:82 | 688169.SH | long | 500.0 | 2023-06-08 00:00:00 | 332.82248999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688458.SH:2023-06-09:83 | 688458.SH | long | 2200.0 | 2023-06-09 00:00:00 | 84.2842 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688213.SH:2023-06-14:84 | 688213.SH | long | 3200.0 | 2023-06-14 00:00:00 | 58.76870999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688271.SH:2023-06-15:85 | 688271.SH | long | 1300.0 | 2023-06-15 00:00:00 | 138.5384 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301191.SZ:2023-06-21:86 | 301191.SZ | long | 1500.0 | 2023-06-21 00:00:00 | 120.62049999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002170.SZ:2023-06-26:87 | 002170.SZ | long | 27600.0 | 2023-06-26 00:00:00 | 6.596589999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301199.SZ:2023-06-27:88 | 301199.SZ | long | 5800.0 | 2023-06-27 00:00:00 | 30.49046 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688488.SH:2023-06-27:89 | 688488.SH | long | 13400.0 | 2023-06-27 00:00:00 | 13.333319999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688617.SH:2023-06-27:90 | 688617.SH | long | 400.0 | 2023-06-27 00:00:00 | 370.87049999999994 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605183.SH:2023-06-28:91 | 605183.SH | long | 10200.0 | 2023-06-28 00:00:00 | 17.47746 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688498.SH:2023-06-29:92 | 688498.SH | long | 600.0 | 2023-06-29 00:00:00 | 271.45117999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688500.SH:2023-07-03:93 | 688500.SH | long | 9800.0 | 2023-07-03 00:00:00 | 17.79778 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688182.SH:2023-07-05:94 | 688182.SH | long | 7000.0 | 2023-07-05 00:00:00 | 24.654629999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688276.SH:2023-07-06:95 | 688276.SH | long | 2800.0 | 2023-07-06 00:00:00 | 60.25018999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000568.SZ:2023-07-13:96 | 000568.SZ | long | 700.0 | 2023-07-13 00:00:00 | 227.47724999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002185.SZ:2023-07-13:97 | 002185.SZ | long | 17800.0 | 2023-07-13 00:00:00 | 9.609599999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688639.SH:2023-07-18:98 | 688639.SH | long | 1800.0 | 2023-07-18 00:00:00 | 91.21112 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002594.SZ:2023-07-20:99 | 002594.SZ | long | 600.0 | 2023-07-20 00:00:00 | 265.21495 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300896.SZ:2023-07-21:100 | 300896.SZ | long | 300.0 | 2023-07-21 00:00:00 | 448.40795999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605199.SH:2023-07-21:101 | 605199.SH | long | 11200.0 | 2023-07-21 00:00:00 | 15.06505 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688578.SH:2023-07-21:102 | 688578.SH | long | 6000.0 | 2023-07-21 00:00:00 | 28.198169999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300959.SZ:2023-07-24:103 | 300959.SZ | long | 4500.0 | 2023-07-24 00:00:00 | 36.62659 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002190.SZ:2023-07-27:104 | 002190.SZ | long | 7500.0 | 2023-07-27 00:00:00 | 22.612589999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000027.SZ:2023-07-28:105 | 000027.SZ | long | 25100.0 | 2023-07-28 00:00:00 | 6.73673 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605555.SH:2023-08-02:106 | 605555.SH | long | 9000.0 | 2023-08-02 00:00:00 | 18.598579999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002218.SZ:2023-08-03:107 | 002218.SZ | long | 35100.0 | 2023-08-03 00:00:00 | 4.78478 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688046.SH:2023-08-03:108 | 688046.SH | long | 8200.0 | 2023-08-03 00:00:00 | 20.41039 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002281.SZ:2023-08-07:109 | 002281.SZ | long | 5100.0 | 2023-08-07 00:00:00 | 32.51248 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688120.SH:2023-08-07:110 | 688120.SH | long | 700.0 | 2023-08-07 00:00:00 | 210.59037999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000566.SZ:2023-08-09:111 | 000566.SZ | long | 33700.0 | 2023-08-09 00:00:00 | 4.894889999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002309.SZ:2023-08-09:112 | 002309.SZ | long | 40400.0 | 2023-08-09 00:00:00 | 4.014009999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000582.SZ:2023-08-10:113 | 000582.SZ | long | 19800.0 | 2023-08-10 00:00:00 | 8.12812 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000595.SZ:2023-08-11:114 | 000595.SZ | long | 29400.0 | 2023-08-11 00:00:00 | 5.475469999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000886.SZ:2023-08-11:115 | 000886.SZ | long | 30400.0 | 2023-08-11 00:00:00 | 5.285279999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000928.SZ:2023-08-14:116 | 000928.SZ | long | 15500.0 | 2023-08-14 00:00:00 | 10.180169999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000929.SZ:2023-08-14:117 | 000929.SZ | long | 15600.0 | 2023-08-14 00:00:00 | 10.06005 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000953.SZ:2023-08-15:118 | 000953.SZ | long | 26600.0 | 2023-08-15 00:00:00 | 5.935929999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300965.SZ:2023-08-15:119 | 300965.SZ | long | 3300.0 | 2023-08-15 00:00:00 | 47.76772 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000929.SZ:2023-08-16:120 | 000929.SZ | long | 15400.0 | 2023-08-16 00:00:00 | 10.17016 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300977.SZ:2023-08-16:121 | 300977.SZ | long | 7700.0 | 2023-08-16 00:00:00 | 20.34032 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000596.SZ:2023-08-17:122 | 000596.SZ | long | 500.0 | 2023-08-17 00:00:00 | 273.0527799999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001227.SZ:2023-08-18:123 | 001227.SZ | long | 49900.0 | 2023-08-18 00:00:00 | 3.0530499999999994 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001278.SZ:2023-08-21:124 | 001278.SZ | long | 6800.0 | 2023-08-21 00:00:00 | 22.312289999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002003.SZ:2023-08-21:125 | 002003.SZ | long | 15100.0 | 2023-08-21 00:00:00 | 10.07006 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001287.SZ:2023-08-22:126 | 001287.SZ | long | 5800.0 | 2023-08-22 00:00:00 | 26.53651 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002322.SZ:2023-08-22:127 | 002322.SZ | long | 16400.0 | 2023-08-22 00:00:00 | 9.53953 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300983.SZ:2023-08-22:128 | 300983.SZ | long | 4600.0 | 2023-08-22 00:00:00 | 34.52449 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300989.SZ:2023-08-22:129 | 300989.SZ | long | 6600.0 | 2023-08-22 00:00:00 | 24.154129999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001313.SZ:2023-08-23:130 | 001313.SZ | long | 17800.0 | 2023-08-23 00:00:00 | 8.96896 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002031.SZ:2023-08-23:131 | 002031.SZ | long | 41200.0 | 2023-08-23 00:00:00 | 3.8638599999999994 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301007.SZ:2023-08-23:132 | 301007.SZ | long | 8900.0 | 2023-08-23 00:00:00 | 17.54753 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000596.SZ:2023-08-24:133 | 000596.SZ | long | 500.0 | 2023-08-24 00:00:00 | 273.71344 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002050.SZ:2023-08-24:134 | 002050.SZ | long | 5600.0 | 2023-08-24 00:00:00 | 27.87785 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002422.SZ:2023-08-24:135 | 002422.SZ | long | 5700.0 | 2023-08-24 00:00:00 | 27.297269999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301239.SZ:2023-08-24:136 | 301239.SZ | long | 1500.0 | 2023-08-24 00:00:00 | 99.12902999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002177.SZ:2023-08-25:137 | 002177.SZ | long | 31100.0 | 2023-08-25 00:00:00 | 4.87487 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002054.SZ:2023-08-31:138 | 002054.SZ | long | 22800.0 | 2023-08-31 00:00:00 | 6.82682 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002111.SZ:2023-09-01:139 | 002111.SZ | long | 17000.0 | 2023-09-01 00:00:00 | 9.06906 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002690.SZ:2023-09-01:140 | 002690.SZ | long | 6400.0 | 2023-09-01 00:00:00 | 23.683659999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002756.SZ:2023-09-04:141 | 002756.SZ | long | 2900.0 | 2023-09-04 00:00:00 | 51.050999999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300856.SZ:2023-09-05:142 | 300856.SZ | long | 2000.0 | 2023-09-05 00:00:00 | 73.13306 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300860.SZ:2023-09-07:143 | 300860.SZ | long | 2500.0 | 2023-09-07 00:00:00 | 58.248189999999994 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600012.SH:2023-09-07:144 | 600012.SH | long | 13900.0 | 2023-09-07 00:00:00 | 10.89088 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600116.SH:2023-09-07:145 | 600116.SH | long | 18500.0 | 2023-09-07 00:00:00 | 8.15815 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002594.SZ:2023-09-15:146 | 002594.SZ | long | 600.0 | 2023-09-15 00:00:00 | 244.53428999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300896.SZ:2023-09-15:147 | 300896.SZ | long | 300.0 | 2023-09-15 00:00:00 | 436.6361999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301367.SZ:2023-09-18:148 | 301367.SZ | long | 1100.0 | 2023-09-18 00:00:00 | 126.08595999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300384.SZ:2023-09-20:149 | 300384.SZ | long | 8900.0 | 2023-09-20 00:00:00 | 16.6166 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600126.SH:2023-09-20:150 | 600126.SH | long | 34300.0 | 2023-09-20 00:00:00 | 4.294289999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300427.SZ:2023-09-21:151 | 300427.SZ | long | 20500.0 | 2023-09-21 00:00:00 | 7.137129999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600243.SH:2023-09-21:152 | 600243.SH | long | 31500.0 | 2023-09-21 00:00:00 | 4.65465 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688111.SH:2023-09-22:153 | 688111.SH | long | 300.0 | 2023-09-22 00:00:00 | 375.3349599999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300429.SZ:2023-09-25:154 | 300429.SZ | long | 13700.0 | 2023-09-25 00:00:00 | 10.67066 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002116.SZ:2023-09-26:155 | 002116.SZ | long | 12700.0 | 2023-09-26 00:00:00 | 11.48147 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300446.SZ:2023-09-26:156 | 300446.SZ | long | 11600.0 | 2023-09-26 00:00:00 | 12.502489999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300457.SZ:2023-09-27:157 | 300457.SZ | long | 6500.0 | 2023-09-27 00:00:00 | 22.672649999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002117.SZ:2023-10-10:158 | 002117.SZ | long | 15900.0 | 2023-10-10 00:00:00 | 9.049039999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300751.SZ:2023-10-10:159 | 300751.SZ | long | 1000.0 | 2023-10-10 00:00:00 | 129.15902999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600100.SH:2023-10-10:160 | 600100.SH | long | 18300.0 | 2023-10-10 00:00:00 | 7.57757 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002123.SZ:2023-10-13:161 | 002123.SZ | long | 8700.0 | 2023-10-13 00:00:00 | 15.655639999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600136.SH:2023-10-13:162 | 600136.SH | long | 45100.0 | 2023-10-13 00:00:00 | 3.0330299999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600595.SH:2023-10-13:163 | 600595.SH | long | 45300.0 | 2023-10-13 00:00:00 | 2.9829799999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600166.SH:2023-10-16:164 | 600166.SH | long | 36800.0 | 2023-10-16 00:00:00 | 3.5935899999999994 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600232.SH:2023-10-17:165 | 600232.SH | long | 23100.0 | 2023-10-17 00:00:00 | 5.645639999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688416.SH:2023-10-17:166 | 688416.SH | long | 1900.0 | 2023-10-17 00:00:00 | 65.25518999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603596.SH:2023-10-18:167 | 603596.SH | long | 1600.0 | 2023-10-18 00:00:00 | 78.02794999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301369.SZ:2023-10-19:168 | 301369.SZ | long | 1900.0 | 2023-10-19 00:00:00 | 64.36429999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301391.SZ:2023-10-20:169 | 301391.SZ | long | 1500.0 | 2023-10-20 00:00:00 | 83.08299999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688032.SH:2023-10-20:170 | 688032.SH | long | 400.0 | 2023-10-20 00:00:00 | 260.84057999999993 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002189.SZ:2023-10-23:171 | 002189.SZ | long | 7300.0 | 2023-10-23 00:00:00 | 16.38637 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300394.SZ:2023-10-23:172 | 300394.SZ | long | 1300.0 | 2023-10-23 00:00:00 | 86.73665 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002371.SZ:2023-10-24:173 | 002371.SZ | long | 400.0 | 2023-10-24 00:00:00 | 249.74949999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000858.SZ:2023-10-27:174 | 000858.SZ | long | 700.0 | 2023-10-27 00:00:00 | 153.14299 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301505.SZ:2023-10-31:175 | 301505.SZ | long | 2900.0 | 2023-10-31 00:00:00 | 43.04299999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301528.SZ:2023-11-01:176 | 301528.SZ | long | 1400.0 | 2023-11-01 00:00:00 | 86.29620999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600616.SH:2023-11-01:177 | 600616.SH | long | 19900.0 | 2023-11-01 00:00:00 | 6.296289999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002259.SZ:2023-11-02:178 | 002259.SZ | long | 38500.0 | 2023-11-02 00:00:00 | 3.2532499999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600674.SH:2023-11-02:179 | 600674.SH | long | 8300.0 | 2023-11-02 00:00:00 | 14.8148 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002265.SZ:2023-11-03:180 | 002265.SZ | long | 10100.0 | 2023-11-03 00:00:00 | 12.102089999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600702.SH:2023-11-03:181 | 600702.SH | long | 1000.0 | 2023-11-03 00:00:00 | 115.0149 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002320.SZ:2023-11-09:182 | 002320.SZ | long | 22700.0 | 2023-11-09 00:00:00 | 5.555549999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600717.SH:2023-11-10:183 | 600717.SH | long | 29100.0 | 2023-11-10 00:00:00 | 4.23423 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002682.SZ:2023-11-16:184 | 002682.SZ | long | 19500.0 | 2023-11-16 00:00:00 | 6.316309999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601799.SH:2023-11-17:185 | 601799.SH | long | 800.0 | 2023-11-17 00:00:00 | 144.10396 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002690.SZ:2023-11-20:186 | 002690.SZ | long | 6300.0 | 2023-11-20 00:00:00 | 19.37936 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600012.SH:2023-11-21:187 | 600012.SH | long | 11800.0 | 2023-11-21 00:00:00 | 10.300289999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600809.SH:2023-11-21:188 | 600809.SH | long | 400.0 | 2023-11-21 00:00:00 | 244.79455 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601816.SH:2023-11-21:189 | 601816.SH | long | 24300.0 | 2023-11-21 00:00:00 | 4.99499 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688120.SH:2023-11-23:190 | 688120.SH | long | 500.0 | 2023-11-23 00:00:00 | 212.212 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688072.SH:2023-11-27:191 | 688072.SH | long | 400.0 | 2023-11-27 00:00:00 | 249.26901999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601069.SH:2023-11-29:192 | 601069.SH | long | 9500.0 | 2023-11-29 00:00:00 | 12.8128 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601077.SH:2023-11-30:193 | 601077.SH | long | 30000.0 | 2023-11-30 00:00:00 | 4.07407 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002352.SZ:2023-12-08:194 | 002352.SZ | long | 2900.0 | 2023-12-08 00:00:00 | 41.23118999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601827.SH:2023-12-08:195 | 601827.SH | long | 16100.0 | 2023-12-08 00:00:00 | 7.547539999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002366.SZ:2023-12-13:196 | 002366.SZ | long | 23100.0 | 2023-12-13 00:00:00 | 5.36536 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002392.SZ:2023-12-14:197 | 002392.SZ | long | 32300.0 | 2023-12-14 00:00:00 | 3.8037999999999994 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002401.SZ:2023-12-18:198 | 002401.SZ | long | 6000.0 | 2023-12-18 00:00:00 | 19.94993 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601872.SH:2023-12-18:199 | 601872.SH | long | 20200.0 | 2023-12-18 00:00:00 | 5.95595 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002512.SZ:2023-12-19:200 | 002512.SZ | long | 19700.0 | 2023-12-19 00:00:00 | 6.056049999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603025.SH:2023-12-19:201 | 603025.SH | long | 8800.0 | 2023-12-19 00:00:00 | 13.463449999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002371.SZ:2023-12-21:202 | 002371.SZ | long | 400.0 | 2023-12-21 00:00:00 | 236.19595999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002569.SZ:2023-12-22:203 | 002569.SZ | long | 13900.0 | 2023-12-22 00:00:00 | 8.32832 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002595.SZ:2023-12-25:204 | 002595.SZ | long | 3900.0 | 2023-12-25 00:00:00 | 28.938909999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601101.SH:2023-12-25:205 | 601101.SH | long | 17900.0 | 2023-12-25 00:00:00 | 6.436429999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603052.SH:2023-12-25:206 | 603052.SH | long | 3100.0 | 2023-12-25 00:00:00 | 36.18615 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600078.SH:2023-12-26:207 | 600078.SH | long | 13700.0 | 2023-12-26 00:00:00 | 8.26826 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600096.SH:2023-12-26:208 | 600096.SH | long | 7300.0 | 2023-12-26 00:00:00 | 15.455439999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601158.SH:2023-12-26:209 | 601158.SH | long | 19200.0 | 2023-12-26 00:00:00 | 5.885879999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601666.SH:2023-12-27:210 | 601666.SH | long | 9500.0 | 2023-12-27 00:00:00 | 11.781769999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603297.SH:2023-12-28:211 | 603297.SH | long | 1100.0 | 2023-12-28 00:00:00 | 97.39729999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603055.SH:2023-12-29:212 | 603055.SH | long | 9700.0 | 2023-12-29 00:00:00 | 12.052039999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603057.SH:2024-01-03:213 | 603057.SH | long | 5300.0 | 2024-01-03 00:00:00 | 21.951929999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000661.SZ:2024-01-04:214 | 000661.SZ | long | 700.0 | 2024-01-04 00:00:00 | 145.46532 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603116.SH:2024-01-04:215 | 603116.SH | long | 17700.0 | 2024-01-04 00:00:00 | 6.44644 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603208.SH:2024-01-05:216 | 603208.SH | long | 3700.0 | 2024-01-05 00:00:00 | 30.1301 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002681.SZ:2024-01-08:217 | 002681.SZ | long | 22700.0 | 2024-01-08 00:00:00 | 4.924919999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300896.SZ:2024-01-08:218 | 300896.SZ | long | 300.0 | 2024-01-08 00:00:00 | 283.39311 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600080.SH:2024-01-08:219 | 600080.SH | long | 14300.0 | 2024-01-08 00:00:00 | 7.707699999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603215.SH:2024-01-08:220 | 603215.SH | long | 6300.0 | 2024-01-08 00:00:00 | 17.33732 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002709.SZ:2024-01-10:221 | 002709.SZ | long | 4800.0 | 2024-01-10 00:00:00 | 22.95293 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600186.SH:2024-01-10:222 | 600186.SH | long | 19500.0 | 2024-01-10 00:00:00 | 5.65565 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002805.SZ:2024-01-17:223 | 002805.SZ | long | 7300.0 | 2024-01-17 00:00:00 | 15.205189999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600215.SH:2024-01-17:224 | 600215.SH | long | 12400.0 | 2024-01-17 00:00:00 | 8.8088 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002865.SZ:2024-01-18:225 | 002865.SZ | long | 1400.0 | 2024-01-18 00:00:00 | 78.29821999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600104.SH:2024-01-18:226 | 600104.SH | long | 8200.0 | 2024-01-18 00:00:00 | 13.383369999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603290.SH:2024-01-18:227 | 603290.SH | long | 600.0 | 2024-01-18 00:00:00 | 172.15197999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301011.SZ:2024-01-22:228 | 301011.SZ | long | 4800.0 | 2024-01-22 00:00:00 | 22.03201 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600518.SH:2024-01-22:229 | 600518.SH | long | 56700.0 | 2024-01-22 00:00:00 | 1.8918899999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688041.SH:2024-01-22:230 | 688041.SH | long | 1400.0 | 2024-01-22 00:00:00 | 70.46038999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688516.SH:2024-01-22:231 | 688516.SH | long | 1200.0 | 2024-01-22 00:00:00 | 85.52543999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600373.SH:2024-01-23:232 | 600373.SH | long | 7800.0 | 2024-01-23 00:00:00 | 13.163149999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600377.SH:2024-01-23:233 | 600377.SH | long | 9400.0 | 2024-01-23 00:00:00 | 10.92091 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688551.SH:2024-01-24:234 | 688551.SH | long | 1700.0 | 2024-01-24 00:00:00 | 57.93787999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688617.SH:2024-01-29:235 | 688617.SH | long | 200.0 | 2024-01-29 00:00:00 | 377.37699999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688787.SH:2024-01-30:236 | 688787.SH | long | 1600.0 | 2024-01-30 00:00:00 | 62.82275999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600597.SH:2024-01-31:237 | 600597.SH | long | 12200.0 | 2024-01-31 00:00:00 | 8.498489999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000048.SZ:2024-02-01:238 | 000048.SZ | long | 5700.0 | 2024-02-01 00:00:00 | 17.467449999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600406.SH:2024-02-05:239 | 600406.SH | long | 4600.0 | 2024-02-05 00:00:00 | 21.171149999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600998.SH:2024-02-05:240 | 600998.SH | long | 13500.0 | 2024-02-05 00:00:00 | 7.267259999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600436.SH:2024-02-08:241 | 600436.SH | long | 400.0 | 2024-02-08 00:00:00 | 216.19597999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688256.SH:2024-02-19:242 | 688256.SH | long | 700.0 | 2024-02-19 00:00:00 | 134.16403 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600383.SH:2024-02-20:243 | 600383.SH | long | 25600.0 | 2024-02-20 00:00:00 | 4.12412 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688271.SH:2024-02-27:244 | 688271.SH | long | 700.0 | 2024-02-27 00:00:00 | 140.14 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000532.SZ:2024-02-28:245 | 000532.SZ | long | 8800.0 | 2024-02-28 00:00:00 | 12.552539999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688283.SH:2024-03-01:246 | 688283.SH | long | 2600.0 | 2024-03-01 00:00:00 | 42.31227 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600461.SH:2024-03-04:247 | 600461.SH | long | 11800.0 | 2024-03-04 00:00:00 | 9.23923 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600530.SH:2024-03-05:248 | 600530.SH | long | 47400.0 | 2024-03-05 00:00:00 | 2.3223199999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688290.SH:2024-03-07:249 | 688290.SH | long | 2700.0 | 2024-03-07 00:00:00 | 39.50946999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600863.SH:2024-03-13:250 | 600863.SH | long | 24400.0 | 2024-03-13 00:00:00 | 4.45445 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688686.SH:2024-03-13:251 | 688686.SH | long | 1200.0 | 2024-03-13 00:00:00 | 83.58349999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601061.SH:2024-03-14:252 | 601061.SH | long | 13300.0 | 2024-03-14 00:00:00 | 8.15815 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600873.SH:2024-03-19:253 | 600873.SH | long | 9900.0 | 2024-03-19 00:00:00 | 10.790779999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000552.SZ:2024-03-20:254 | 000552.SZ | long | 34900.0 | 2024-03-20 00:00:00 | 3.0430399999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600886.SH:2024-03-20:255 | 600886.SH | long | 7100.0 | 2024-03-20 00:00:00 | 14.73472 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600908.SH:2024-03-21:256 | 600908.SH | long | 20300.0 | 2024-03-21 00:00:00 | 5.185179999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000862.SZ:2024-03-22:257 | 000862.SZ | long | 16900.0 | 2024-03-22 00:00:00 | 6.176169999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600692.SH:2024-03-22:258 | 600692.SH | long | 18700.0 | 2024-03-22 00:00:00 | 5.585579999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600941.SH:2024-03-22:259 | 600941.SH | long | 900.0 | 2024-03-22 00:00:00 | 105.49538999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601077.SH:2024-03-22:260 | 601077.SH | long | 22900.0 | 2024-03-22 00:00:00 | 4.49449 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601728.SH:2024-03-22:261 | 601728.SH | long | 17700.0 | 2024-03-22 00:00:00 | 5.825819999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000882.SZ:2024-03-26:262 | 000882.SZ | long | 66800.0 | 2024-03-26 00:00:00 | 1.54154 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002737.SZ:2024-03-27:263 | 002737.SZ | long | 3700.0 | 2024-03-27 00:00:00 | 27.137109999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600956.SH:2024-03-27:264 | 600956.SH | long | 12200.0 | 2024-03-27 00:00:00 | 8.26826 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601888.SH:2024-03-28:265 | 601888.SH | long | 1100.0 | 2024-03-28 00:00:00 | 86.26617999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688016.SH:2024-03-29:266 | 688016.SH | long | 500.0 | 2024-03-29 00:00:00 | 183.96377999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002738.SZ:2024-04-01:267 | 002738.SZ | long | 2500.0 | 2024-04-01 00:00:00 | 38.78874999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000596.SZ:2024-04-09:268 | 000596.SZ | long | 300.0 | 2024-04-09 00:00:00 | 256.89663999999993 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002594.SZ:2024-04-11:269 | 002594.SZ | long | 400.0 | 2024-04-11 00:00:00 | 213.19297999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002743.SZ:2024-04-11:270 | 002743.SZ | long | 21800.0 | 2024-04-11 00:00:00 | 4.524519999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600963.SH:2024-04-11:271 | 600963.SH | long | 19800.0 | 2024-04-11 00:00:00 | 4.96496 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300394.SZ:2024-04-12:272 | 300394.SZ | long | 500.0 | 2024-04-12 00:00:00 | 167.97780999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601096.SH:2024-04-12:273 | 601096.SH | long | 18900.0 | 2024-04-12 00:00:00 | 5.15515 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603126.SH:2024-04-12:274 | 603126.SH | long | 15800.0 | 2024-04-12 00:00:00 | 6.146139999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002801.SZ:2024-04-15:275 | 002801.SZ | long | 4300.0 | 2024-04-15 00:00:00 | 22.172149999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601098.SH:2024-04-15:276 | 601098.SH | long | 7200.0 | 2024-04-15 00:00:00 | 13.163149999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300751.SZ:2024-04-16:277 | 300751.SZ | long | 800.0 | 2024-04-16 00:00:00 | 110.72061 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601199.SH:2024-04-22:278 | 601199.SH | long | 19200.0 | 2024-04-22 00:00:00 | 4.924919999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300790.SZ:2024-04-23:279 | 300790.SZ | long | 7200.0 | 2024-04-23 00:00:00 | 12.852839999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603153.SH:2024-04-23:280 | 603153.SH | long | 4700.0 | 2024-04-23 00:00:00 | 19.18917 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601778.SH:2024-04-29:281 | 601778.SH | long | 29800.0 | 2024-04-29 00:00:00 | 3.1731699999999994 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688301.SH:2024-04-29:282 | 688301.SH | long | 400.0 | 2024-04-29 00:00:00 | 207.18697999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688469.SH:2024-04-30:283 | 688469.SH | long | 19600.0 | 2024-04-30 00:00:00 | 4.72472 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300812.SZ:2024-05-06:284 | 300812.SZ | long | 3900.0 | 2024-05-06 00:00:00 | 23.61359 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300842.SZ:2024-05-06:285 | 300842.SZ | long | 1600.0 | 2024-05-06 00:00:00 | 55.325269999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300859.SZ:2024-05-08:286 | 300859.SZ | long | 3000.0 | 2024-05-08 00:00:00 | 30.860829999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300624.SZ:2024-05-13:287 | 300624.SZ | long | 1000.0 | 2024-05-13 00:00:00 | 89.90981999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603167.SH:2024-05-15:288 | 603167.SH | long | 9200.0 | 2024-05-15 00:00:00 | 9.77977 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000568.SZ:2024-05-16:289 | 000568.SZ | long | 400.0 | 2024-05-16 00:00:00 | 185.56537999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603183.SH:2024-05-16:290 | 603183.SH | long | 23400.0 | 2024-05-16 00:00:00 | 3.83383 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301191.SZ:2024-05-17:291 | 301191.SZ | long | 1100.0 | 2024-05-17 00:00:00 | 76.98691 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601225.SH:2024-05-20:292 | 601225.SH | long | 3600.0 | 2024-05-20 00:00:00 | 25.365339999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603199.SH:2024-05-20:293 | 603199.SH | long | 2500.0 | 2024-05-20 00:00:00 | 37.037 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002389.SZ:2024-05-23:294 | 002389.SZ | long | 5600.0 | 2024-05-23 00:00:00 | 16.45644 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002391.SZ:2024-05-24:295 | 002391.SZ | long | 17300.0 | 2024-05-24 00:00:00 | 5.275269999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603129.SH:2024-05-24:296 | 603129.SH | long | 500.0 | 2024-05-24 00:00:00 | 155.90574999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002404.SZ:2024-05-27:297 | 002404.SZ | long | 14400.0 | 2024-05-27 00:00:00 | 6.306299999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301421.SZ:2024-05-27:298 | 301421.SZ | long | 1800.0 | 2024-05-27 00:00:00 | 47.36731999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688120.SH:2024-05-27:299 | 688120.SH | long | 400.0 | 2024-05-27 00:00:00 | 181.20102 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002438.SZ:2024-05-28:300 | 002438.SZ | long | 6600.0 | 2024-05-28 00:00:00 | 13.50349 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002578.SZ:2024-05-29:301 | 002578.SZ | long | 27300.0 | 2024-05-29 00:00:00 | 3.22322 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002876.SZ:2024-05-30:302 | 002876.SZ | long | 3300.0 | 2024-05-30 00:00:00 | 25.945919999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300862.SZ:2024-05-30:303 | 300862.SZ | long | 2600.0 | 2024-05-30 00:00:00 | 32.792759999999994 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002371.SZ:2024-06-03:304 | 002371.SZ | long | 200.0 | 2024-06-03 00:00:00 | 309.18888 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002902.SZ:2024-06-04:305 | 002902.SZ | long | 3600.0 | 2024-06-04 00:00:00 | 23.813789999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002906.SZ:2024-06-05:306 | 002906.SZ | long | 2900.0 | 2024-06-05 00:00:00 | 28.44842 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300965.SZ:2024-06-05:307 | 300965.SZ | long | 3000.0 | 2024-06-05 00:00:00 | 27.28726 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002922.SZ:2024-06-06:308 | 002922.SZ | long | 3700.0 | 2024-06-06 00:00:00 | 22.20218 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002951.SZ:2024-06-07:309 | 002951.SZ | long | 13400.0 | 2024-06-07 00:00:00 | 6.2062 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:003021.SZ:2024-06-13:310 | 003021.SZ | long | 1500.0 | 2024-06-13 00:00:00 | 54.464409999999994 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300570.SZ:2024-06-14:311 | 300570.SZ | long | 2300.0 | 2024-06-14 00:00:00 | 35.42539 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300992.SZ:2024-06-20:312 | 300992.SZ | long | 5200.0 | 2024-06-20 00:00:00 | 15.925909999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301520.SZ:2024-06-20:313 | 301520.SZ | long | 1800.0 | 2024-06-20 00:00:00 | 44.864819999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600059.SH:2024-06-20:314 | 600059.SH | long | 9600.0 | 2024-06-20 00:00:00 | 8.46846 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600094.SH:2024-06-21:315 | 600094.SH | long | 18800.0 | 2024-06-21 00:00:00 | 4.354349999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603338.SH:2024-06-21:316 | 603338.SH | long | 1200.0 | 2024-06-21 00:00:00 | 63.14307999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002379.SZ:2024-06-25:317 | 002379.SZ | long | 13000.0 | 2024-06-25 00:00:00 | 6.176169999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688617.SH:2024-06-26:318 | 688617.SH | long | 100.0 | 2024-06-26 00:00:00 | 465.93546999999995 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002485.SZ:2024-06-27:319 | 002485.SZ | long | 27200.0 | 2024-06-27 00:00:00 | 2.93293 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601288.SH:2024-06-27:320 | 601288.SH | long | 17900.0 | 2024-06-27 00:00:00 | 4.32432 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600114.SH:2024-06-28:321 | 600114.SH | long | 5200.0 | 2024-06-28 00:00:00 | 14.40439 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688617.SH:2024-06-28:322 | 688617.SH | long | 100.0 | 2024-06-28 00:00:00 | 456.55609999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600163.SH:2024-07-01:323 | 600163.SH | long | 14800.0 | 2024-07-01 00:00:00 | 5.135129999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300994.SZ:2024-07-02:324 | 300994.SZ | long | 6800.0 | 2024-07-02 00:00:00 | 11.031019999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301047.SZ:2024-07-03:325 | 301047.SZ | long | 1200.0 | 2024-07-03 00:00:00 | 61.61154999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301131.SZ:2024-07-04:326 | 301131.SZ | long | 1800.0 | 2024-07-04 00:00:00 | 39.96993 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688617.SH:2024-07-05:327 | 688617.SH | long | 100.0 | 2024-07-05 00:00:00 | 449.44899999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301377.SZ:2024-07-08:328 | 301377.SZ | long | 4200.0 | 2024-07-08 00:00:00 | 17.2172 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002594.SZ:2024-07-09:329 | 002594.SZ | long | 200.0 | 2024-07-09 00:00:00 | 252.85259999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301421.SZ:2024-07-18:330 | 301421.SZ | long | 1600.0 | 2024-07-18 00:00:00 | 44.12407999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600017.SH:2024-07-24:331 | 600017.SH | long | 26300.0 | 2024-07-24 00:00:00 | 2.72272 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002489.SZ:2024-07-25:332 | 002489.SZ | long | 29100.0 | 2024-07-25 00:00:00 | 2.47247 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002594.SZ:2024-07-26:333 | 002594.SZ | long | 200.0 | 2024-07-26 00:00:00 | 255.20494999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601311.SH:2024-07-31:334 | 601311.SH | long | 9600.0 | 2024-07-31 00:00:00 | 7.507499999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601607.SH:2024-08-02:335 | 601607.SH | long | 3700.0 | 2024-08-02 00:00:00 | 19.449429999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600221.SH:2024-08-05:336 | 600221.SH | long | 63700.0 | 2024-08-05 00:00:00 | 1.12112 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601900.SH:2024-08-05:337 | 601900.SH | long | 6200.0 | 2024-08-05 00:00:00 | 11.451439999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688027.SH:2024-08-06:338 | 688027.SH | long | 400.0 | 2024-08-06 00:00:00 | 153.72356999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688256.SH:2024-08-09:339 | 688256.SH | long | 200.0 | 2024-08-09 00:00:00 | 247.20695999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600228.SH:2024-08-14:340 | 600228.SH | long | 15100.0 | 2024-08-14 00:00:00 | 4.644639999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688256.SH:2024-08-19:341 | 688256.SH | long | 200.0 | 2024-08-19 00:00:00 | 255.25499999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600114.SH:2024-08-20:342 | 600114.SH | long | 4800.0 | 2024-08-20 00:00:00 | 14.754739999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002521.SZ:2024-08-21:343 | 002521.SZ | long | 7100.0 | 2024-08-21 00:00:00 | 9.82982 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600239.SH:2024-08-21:344 | 600239.SH | long | 36600.0 | 2024-08-21 00:00:00 | 1.9119099999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002652.SZ:2024-08-22:345 | 002652.SZ | long | 24900.0 | 2024-08-22 00:00:00 | 2.83283 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600307.SH:2024-08-22:346 | 600307.SH | long | 59100.0 | 2024-08-22 00:00:00 | 1.18118 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601963.SH:2024-08-22:347 | 601963.SH | long | 9700.0 | 2024-08-22 00:00:00 | 7.067059999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002824.SZ:2024-08-23:348 | 002824.SZ | long | 5200.0 | 2024-08-23 00:00:00 | 12.98297 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600338.SH:2024-08-23:349 | 600338.SH | long | 7600.0 | 2024-08-23 00:00:00 | 9.008999999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600127.SH:2024-08-27:350 | 600127.SH | long | 11500.0 | 2024-08-27 00:00:00 | 5.95595 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688408.SH:2024-08-28:351 | 688408.SH | long | 1100.0 | 2024-08-28 00:00:00 | 59.28922999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603061.SH:2024-08-29:352 | 603061.SH | long | 1000.0 | 2024-08-29 00:00:00 | 63.13307 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605499.SH:2024-09-02:353 | 605499.SH | long | 200.0 | 2024-09-02 00:00:00 | 238.76852999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688235.SH:2024-09-03:354 | 688235.SH | long | 400.0 | 2024-09-03 00:00:00 | 148.21806999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600350.SH:2024-09-04:355 | 600350.SH | long | 7300.0 | 2024-09-04 00:00:00 | 9.53953 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002826.SZ:2024-09-05:356 | 002826.SZ | long | 8400.0 | 2024-09-05 00:00:00 | 8.21821 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002827.SZ:2024-09-06:357 | 002827.SZ | long | 2700.0 | 2024-09-06 00:00:00 | 25.48546 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600495.SH:2024-09-06:358 | 600495.SH | long | 21600.0 | 2024-09-06 00:00:00 | 3.1531499999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002855.SZ:2024-09-10:359 | 002855.SZ | long | 3500.0 | 2024-09-10 00:00:00 | 18.828809999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002865.SZ:2024-09-11:360 | 002865.SZ | long | 1700.0 | 2024-09-11 00:00:00 | 38.37834 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688111.SH:2024-09-11:361 | 688111.SH | long | 300.0 | 2024-09-11 00:00:00 | 183.85366999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002933.SZ:2024-09-13:362 | 002933.SZ | long | 2700.0 | 2024-09-13 00:00:00 | 24.18416 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:003030.SZ:2024-09-23:363 | 003030.SZ | long | 5100.0 | 2024-09-23 00:00:00 | 13.103089999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605499.SH:2024-09-25:364 | 605499.SH | long | 200.0 | 2024-09-25 00:00:00 | 229.38915999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688448.SH:2024-09-25:365 | 688448.SH | long | 4000.0 | 2024-09-25 00:00:00 | 16.756739999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:003816.SZ:2024-09-30:366 | 003816.SZ | long | 16100.0 | 2024-09-30 00:00:00 | 4.504499999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600193.SH:2024-09-30:367 | 600193.SH | long | 25300.0 | 2024-09-30 00:00:00 | 2.9028999999999994 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600599.SH:2024-09-30:368 | 600599.SH | long | 6400.0 | 2024-09-30 00:00:00 | 11.67166 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688085.SH:2024-09-30:369 | 688085.SH | long | 3700.0 | 2024-09-30 00:00:00 | 20.200179999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688500.SH:2024-09-30:370 | 688500.SH | long | 2200.0 | 2024-09-30 00:00:00 | 34.58454999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000711.SZ:2024-10-10:371 | 000711.SZ | long | 43600.0 | 2024-10-10 00:00:00 | 1.6916899999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002039.SZ:2024-10-10:372 | 002039.SZ | long | 4700.0 | 2024-10-10 00:00:00 | 15.495479999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002650.SZ:2024-10-10:373 | 002650.SZ | long | 33000.0 | 2024-10-10 00:00:00 | 2.23223 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001282.SZ:2024-10-18:374 | 001282.SZ | long | 3900.0 | 2024-10-18 00:00:00 | 18.90889 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002656.SZ:2024-10-23:375 | 002656.SZ | long | 69900.0 | 2024-10-23 00:00:00 | 1.12112 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002150.SZ:2024-10-28:376 | 002150.SZ | long | 5600.0 | 2024-10-28 00:00:00 | 14.06405 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002737.SZ:2024-10-28:377 | 002737.SZ | long | 3800.0 | 2024-10-28 00:00:00 | 21.020999999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300827.SZ:2024-10-29:378 | 300827.SZ | long | 1900.0 | 2024-10-29 00:00:00 | 40.56052 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301626.SZ:2024-10-29:379 | 301626.SZ | long | 600.0 | 2024-10-29 00:00:00 | 118.22810999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002075.SZ:2024-10-30:380 | 002075.SZ | long | 12400.0 | 2024-10-30 00:00:00 | 6.386379999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601111.SH:2024-10-30:381 | 601111.SH | long | 11100.0 | 2024-10-30 00:00:00 | 7.15715 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688692.SH:2024-10-30:382 | 688692.SH | long | 200.0 | 2024-10-30 00:00:00 | 332.12179 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300829.SZ:2024-11-04:383 | 300829.SZ | long | 5000.0 | 2024-11-04 00:00:00 | 16.156139999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002091.SZ:2024-11-05:384 | 002091.SZ | long | 11300.0 | 2024-11-05 00:00:00 | 7.36736 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688699.SH:2024-11-07:385 | 688699.SH | long | 2200.0 | 2024-11-07 00:00:00 | 40.06002 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301001.SZ:2024-11-15:386 | 301001.SZ | long | 3300.0 | 2024-11-15 00:00:00 | 25.44542 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000001.SZ:2024-11-18:387 | 000001.SZ | long | 7200.0 | 2024-11-18 00:00:00 | 11.76175 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000009.SZ:2024-11-18:388 | 000009.SZ | long | 8200.0 | 2024-11-18 00:00:00 | 10.300289999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301633.SZ:2024-11-18:389 | 301633.SZ | long | 700.0 | 2024-11-18 00:00:00 | 112.10198999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001311.SZ:2024-11-19:390 | 001311.SZ | long | 2900.0 | 2024-11-19 00:00:00 | 28.017989999999994 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002229.SZ:2024-11-22:391 | 002229.SZ | long | 5300.0 | 2024-11-22 00:00:00 | 15.595579999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600135.SH:2024-11-22:392 | 600135.SH | long | 11300.0 | 2024-11-22 00:00:00 | 7.187179999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002235.SZ:2024-11-25:393 | 002235.SZ | long | 14000.0 | 2024-11-25 00:00:00 | 5.755749999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601163.SH:2024-11-27:394 | 601163.SH | long | 5600.0 | 2024-11-27 00:00:00 | 14.954939999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601799.SH:2024-11-27:395 | 601799.SH | long | 500.0 | 2024-11-27 00:00:00 | 140.38024 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688012.SH:2024-11-29:396 | 688012.SH | long | 300.0 | 2024-11-29 00:00:00 | 222.22199999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002112.SZ:2024-12-04:397 | 002112.SZ | long | 7000.0 | 2024-12-04 00:00:00 | 11.861849999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688111.SH:2024-12-05:398 | 688111.SH | long | 200.0 | 2024-12-05 00:00:00 | 302.30199999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002244.SZ:2024-12-12:399 | 002244.SZ | long | 9200.0 | 2024-12-12 00:00:00 | 9.289279999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002246.SZ:2024-12-13:400 | 002246.SZ | long | 6800.0 | 2024-12-13 00:00:00 | 12.312299999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002267.SZ:2024-12-16:401 | 002267.SZ | long | 9800.0 | 2024-12-16 00:00:00 | 8.298289999999998 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600167.SH:2024-12-16:402 | 600167.SH | long | 13000.0 | 2024-12-16 00:00:00 | 6.23623 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002138.SZ:2024-12-17:403 | 002138.SZ | long | 2500.0 | 2024-12-17 00:00:00 | 31.281249999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002415.SZ:2024-12-17:404 | 002415.SZ | long | 2600.0 | 2024-12-17 00:00:00 | 30.530499999999996 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600309.SH:2024-12-17:405 | 600309.SH | long | 1000.0 | 2024-12-17 00:00:00 | 75.18511 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601515.SH:2024-12-19:406 | 601515.SH | long | 19600.0 | 2024-12-19 00:00:00 | 4.084079999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600329.SH:2024-12-20:407 | 600329.SH | long | 2400.0 | 2024-12-20 00:00:00 | 32.24221 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688118.SH:2024-12-20:408 | 688118.SH | long | 3400.0 | 2024-12-20 00:00:00 | 23.183159999999997 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601658.SH:2024-12-23:409 | 601658.SH | long | 14000.0 | 2024-12-23 00:00:00 | 5.59559 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601799.SH:2024-12-23:410 | 601799.SH | long | 500.0 | 2024-12-23 00:00:00 | 134.61448 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688278.SH:2024-12-23:411 | 688278.SH | long | 1000.0 | 2024-12-23 00:00:00 | 72.12204999999999 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002267.SZ:2024-12-31:412 | 002267.SZ | long | 9200.0 | 2024-12-31 00:00:00 | 8.45845 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002490.SZ:2024-12-31:413 | 002490.SZ | long | 27900.0 | 2024-12-31 00:00:00 | 2.7827799999999994 | - | None | None | None | open |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603070.SH:2024-12-31:414 | 603070.SH | long | 5800.0 | 2024-12-31 00:00:00 | 13.17316 | - | None | None | None | open |
交易事件证据
事件证据按 trade_id 关联到订单，记录入场、出场、止损、止盈或持有事件当时的价格和条件快照。
| trade_id | 事件类型 | 品种 | 时间 | 价格 | notes |
|---|---|---|---|---|---|
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000002.SZ:2023-01-04:1 | entry |
000002.SZ | 2023-01-04 00:00:00 | 19.08907 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000008.SZ:2023-01-04:2 | entry |
000008.SZ | 2023-01-04 00:00:00 | 2.4424399999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000021.SZ:2023-01-04:3 | entry |
000021.SZ | 2023-01-04 00:00:00 | 11.231219999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000036.SZ:2023-01-04:4 | entry |
000036.SZ | 2023-01-04 00:00:00 | 4.224219999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000055.SZ:2023-01-04:5 | entry |
000055.SZ | 2023-01-04 00:00:00 | 4.924919999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000762.SZ:2023-01-05:6 | entry |
000762.SZ | 2023-01-05 00:00:00 | 40.75071 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000423.SZ:2023-01-09:7 | entry |
000423.SZ | 2023-01-09 00:00:00 | 40.59054999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000063.SZ:2023-01-11:8 | entry |
000063.SZ | 2023-01-11 00:00:00 | 26.316289999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688072.SH:2023-01-11:9 | entry |
688072.SH | 2023-01-11 00:00:00 | 222.42219999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688075.SH:2023-01-17:10 | entry |
688075.SH | 2023-01-17 00:00:00 | 87.90781999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000799.SZ:2023-02-10:11 | entry |
000799.SZ | 2023-02-10 00:00:00 | 146.59644999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688131.SH:2023-02-16:12 | entry |
688131.SH | 2023-02-16 00:00:00 | 129.59947 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688789.SH:2023-02-17:13 | entry |
688789.SH | 2023-02-17 00:00:00 | 195.9958 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000501.SZ:2023-02-20:14 | entry |
000501.SZ | 2023-02-20 00:00:00 | 11.041029999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000096.SZ:2023-02-22:15 | entry |
000096.SZ | 2023-02-22 00:00:00 | 8.45845 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000596.SZ:2023-02-22:16 | entry |
000596.SZ | 2023-02-22 00:00:00 | 284.7845 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605117.SH:2023-02-23:17 | entry |
605117.SH | 2023-02-23 00:00:00 | 326.94662 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000068.SZ:2023-02-27:18 | entry |
000068.SZ | 2023-02-27 00:00:00 | 4.07407 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000070.SZ:2023-02-28:19 | entry |
000070.SZ | 2023-02-28 00:00:00 | 8.27827 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000858.SZ:2023-03-01:20 | entry |
000858.SZ | 2023-03-01 00:00:00 | 207.58737999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300474.SZ:2023-03-02:21 | entry |
300474.SZ | 2023-03-02 00:00:00 | 78.08801 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600436.SH:2023-03-06:22 | entry |
600436.SH | 2023-03-06 00:00:00 | 310.75043999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000807.SZ:2023-03-07:23 | entry |
000807.SZ | 2023-03-07 00:00:00 | 13.59358 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600509.SH:2023-03-07:24 | entry |
600509.SH | 2023-03-07 00:00:00 | 6.766759999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000810.SZ:2023-03-08:25 | entry |
000810.SZ | 2023-03-08 00:00:00 | 16.53652 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688301.SH:2023-03-10:26 | entry |
688301.SH | 2023-03-10 00:00:00 | 423.42299999999994 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603195.SH:2023-03-13:27 | entry |
603195.SH | 2023-03-13 00:00:00 | 171.42125 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000539.SZ:2023-03-14:28 | entry |
000539.SZ | 2023-03-14 00:00:00 | 6.44644 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603226.SH:2023-03-15:29 | entry |
603226.SH | 2023-03-15 00:00:00 | 5.635629999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603986.SH:2023-03-16:30 | entry |
603986.SH | 2023-03-16 00:00:00 | 105.38528 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000564.SZ:2023-03-20:31 | entry |
000564.SZ | 2023-03-20 00:00:00 | 1.54154 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000727.SZ:2023-03-20:32 | entry |
000727.SZ | 2023-03-20 00:00:00 | 2.2022 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000981.SZ:2023-03-20:33 | entry |
000981.SZ | 2023-03-20 00:00:00 | 1.84184 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001211.SZ:2023-03-20:34 | entry |
001211.SZ | 2023-03-20 00:00:00 | 23.293269999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001311.SZ:2023-03-21:35 | entry |
001311.SZ | 2023-03-21 00:00:00 | 89.22913999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000998.SZ:2023-03-23:36 | entry |
000998.SZ | 2023-03-23 00:00:00 | 16.846829999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300760.SZ:2023-03-23:37 | entry |
300760.SZ | 2023-03-23 00:00:00 | 312.19187999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600809.SH:2023-03-24:38 | entry |
600809.SH | 2023-03-24 00:00:00 | 273.8736 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001259.SZ:2023-03-29:39 | entry |
001259.SZ | 2023-03-29 00:00:00 | 29.91989 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002049.SZ:2023-03-30:40 | entry |
002049.SZ | 2023-03-30 00:00:00 | 112.19207999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603989.SH:2023-03-30:41 | entry |
603989.SH | 2023-03-30 00:00:00 | 26.226199999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603991.SH:2023-03-31:42 | entry |
603991.SH | 2023-03-31 00:00:00 | 38.33829999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600821.SH:2023-04-03:43 | entry |
600821.SH | 2023-04-03 00:00:00 | 7.017009999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605499.SH:2023-04-04:44 | entry |
605499.SH | 2023-04-04 00:00:00 | 196.44625 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000581.SZ:2023-04-06:45 | entry |
000581.SZ | 2023-04-06 00:00:00 | 20.570549999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688169.SH:2023-04-06:46 | entry |
688169.SH | 2023-04-06 00:00:00 | 355.53517999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688281.SH:2023-04-07:47 | entry |
688281.SH | 2023-04-07 00:00:00 | 263.08281999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002459.SZ:2023-04-10:48 | entry |
002459.SZ | 2023-04-10 00:00:00 | 56.71665999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688152.SH:2023-04-12:49 | entry |
688152.SH | 2023-04-12 00:00:00 | 227.40717999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688516.SH:2023-04-13:50 | entry |
688516.SH | 2023-04-13 00:00:00 | 183.17299 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000737.SZ:2023-04-14:51 | entry |
000737.SZ | 2023-04-14 00:00:00 | 6.596589999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600839.SH:2023-04-18:52 | entry |
600839.SH | 2023-04-18 00:00:00 | 4.28428 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002069.SZ:2023-04-19:53 | entry |
002069.SZ | 2023-04-19 00:00:00 | 3.6436399999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000801.SZ:2023-04-20:54 | entry |
000801.SZ | 2023-04-20 00:00:00 | 7.24724 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000837.SZ:2023-04-21:55 | entry |
000837.SZ | 2023-04-21 00:00:00 | 11.49148 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300750.SZ:2023-04-21:56 | entry |
300750.SZ | 2023-04-21 00:00:00 | 405.39498999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600858.SH:2023-04-21:57 | entry |
600858.SH | 2023-04-21 00:00:00 | 5.255249999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000902.SZ:2023-04-24:58 | entry |
000902.SZ | 2023-04-24 00:00:00 | 11.321309999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600880.SH:2023-04-24:59 | entry |
600880.SH | 2023-04-24 00:00:00 | 6.2762699999999985 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000905.SZ:2023-04-25:60 | entry |
000905.SZ | 2023-04-25 00:00:00 | 7.397389999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001205.SZ:2023-04-26:61 | entry |
001205.SZ | 2023-04-26 00:00:00 | 21.81179 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001219.SZ:2023-04-27:62 | entry |
001219.SZ | 2023-04-27 00:00:00 | 22.852829999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600893.SH:2023-04-27:63 | entry |
600893.SH | 2023-04-27 00:00:00 | 44.10406 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600916.SH:2023-05-04:64 | entry |
600916.SH | 2023-05-04 00:00:00 | 12.712699999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688365.SH:2023-05-09:65 | entry |
688365.SH | 2023-05-09 00:00:00 | 18.408389999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688428.SH:2023-05-11:66 | entry |
688428.SH | 2023-05-11 00:00:00 | 13.843829999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600992.SH:2023-05-16:67 | entry |
600992.SH | 2023-05-16 00:00:00 | 17.597579999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688433.SH:2023-05-17:68 | entry |
688433.SH | 2023-05-17 00:00:00 | 26.005979999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601607.SH:2023-05-23:69 | entry |
601607.SH | 2023-05-23 00:00:00 | 22.272249999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601801.SH:2023-05-24:70 | entry |
601801.SH | 2023-05-24 00:00:00 | 8.688679999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601877.SH:2023-05-25:71 | entry |
601877.SH | 2023-05-25 00:00:00 | 27.1271 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002007.SZ:2023-05-26:72 | entry |
002007.SZ | 2023-05-26 00:00:00 | 22.452429999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601963.SH:2023-05-26:73 | entry |
601963.SH | 2023-05-26 00:00:00 | 8.3083 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002073.SZ:2023-05-30:74 | entry |
002073.SZ | 2023-05-30 00:00:00 | 6.126119999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002105.SZ:2023-05-30:75 | entry |
002105.SZ | 2023-05-30 00:00:00 | 5.95595 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603009.SH:2023-05-30:76 | entry |
603009.SH | 2023-05-30 00:00:00 | 6.486479999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002123.SZ:2023-05-31:77 | entry |
002123.SZ | 2023-05-31 00:00:00 | 13.443429999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603039.SH:2023-05-31:78 | entry |
603039.SH | 2023-05-31 00:00:00 | 72.3723 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300033.SZ:2023-06-01:79 | entry |
300033.SZ | 2023-06-01 00:00:00 | 176.45628 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605108.SH:2023-06-05:80 | entry |
605108.SH | 2023-06-05 00:00:00 | 33.463429999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002104.SZ:2023-06-07:81 | entry |
002104.SZ | 2023-06-07 00:00:00 | 8.84884 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688169.SH:2023-06-08:82 | entry |
688169.SH | 2023-06-08 00:00:00 | 332.82248999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688458.SH:2023-06-09:83 | entry |
688458.SH | 2023-06-09 00:00:00 | 84.2842 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688213.SH:2023-06-14:84 | entry |
688213.SH | 2023-06-14 00:00:00 | 58.76870999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688271.SH:2023-06-15:85 | entry |
688271.SH | 2023-06-15 00:00:00 | 138.5384 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301191.SZ:2023-06-21:86 | entry |
301191.SZ | 2023-06-21 00:00:00 | 120.62049999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002170.SZ:2023-06-26:87 | entry |
002170.SZ | 2023-06-26 00:00:00 | 6.596589999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301199.SZ:2023-06-27:88 | entry |
301199.SZ | 2023-06-27 00:00:00 | 30.49046 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688488.SH:2023-06-27:89 | entry |
688488.SH | 2023-06-27 00:00:00 | 13.333319999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688617.SH:2023-06-27:90 | entry |
688617.SH | 2023-06-27 00:00:00 | 370.87049999999994 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605183.SH:2023-06-28:91 | entry |
605183.SH | 2023-06-28 00:00:00 | 17.47746 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688498.SH:2023-06-29:92 | entry |
688498.SH | 2023-06-29 00:00:00 | 271.45117999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688500.SH:2023-07-03:93 | entry |
688500.SH | 2023-07-03 00:00:00 | 17.79778 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688182.SH:2023-07-05:94 | entry |
688182.SH | 2023-07-05 00:00:00 | 24.654629999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688276.SH:2023-07-06:95 | entry |
688276.SH | 2023-07-06 00:00:00 | 60.25018999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000568.SZ:2023-07-13:96 | entry |
000568.SZ | 2023-07-13 00:00:00 | 227.47724999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002185.SZ:2023-07-13:97 | entry |
002185.SZ | 2023-07-13 00:00:00 | 9.609599999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688639.SH:2023-07-18:98 | entry |
688639.SH | 2023-07-18 00:00:00 | 91.21112 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002594.SZ:2023-07-20:99 | entry |
002594.SZ | 2023-07-20 00:00:00 | 265.21495 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300896.SZ:2023-07-21:100 | entry |
300896.SZ | 2023-07-21 00:00:00 | 448.40795999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605199.SH:2023-07-21:101 | entry |
605199.SH | 2023-07-21 00:00:00 | 15.06505 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688578.SH:2023-07-21:102 | entry |
688578.SH | 2023-07-21 00:00:00 | 28.198169999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300959.SZ:2023-07-24:103 | entry |
300959.SZ | 2023-07-24 00:00:00 | 36.62659 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002190.SZ:2023-07-27:104 | entry |
002190.SZ | 2023-07-27 00:00:00 | 22.612589999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000027.SZ:2023-07-28:105 | entry |
000027.SZ | 2023-07-28 00:00:00 | 6.73673 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605555.SH:2023-08-02:106 | entry |
605555.SH | 2023-08-02 00:00:00 | 18.598579999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002218.SZ:2023-08-03:107 | entry |
002218.SZ | 2023-08-03 00:00:00 | 4.78478 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688046.SH:2023-08-03:108 | entry |
688046.SH | 2023-08-03 00:00:00 | 20.41039 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002281.SZ:2023-08-07:109 | entry |
002281.SZ | 2023-08-07 00:00:00 | 32.51248 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688120.SH:2023-08-07:110 | entry |
688120.SH | 2023-08-07 00:00:00 | 210.59037999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000566.SZ:2023-08-09:111 | entry |
000566.SZ | 2023-08-09 00:00:00 | 4.894889999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002309.SZ:2023-08-09:112 | entry |
002309.SZ | 2023-08-09 00:00:00 | 4.014009999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000582.SZ:2023-08-10:113 | entry |
000582.SZ | 2023-08-10 00:00:00 | 8.12812 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000595.SZ:2023-08-11:114 | entry |
000595.SZ | 2023-08-11 00:00:00 | 5.475469999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000886.SZ:2023-08-11:115 | entry |
000886.SZ | 2023-08-11 00:00:00 | 5.285279999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000928.SZ:2023-08-14:116 | entry |
000928.SZ | 2023-08-14 00:00:00 | 10.180169999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000929.SZ:2023-08-14:117 | entry |
000929.SZ | 2023-08-14 00:00:00 | 10.06005 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000953.SZ:2023-08-15:118 | entry |
000953.SZ | 2023-08-15 00:00:00 | 5.935929999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300965.SZ:2023-08-15:119 | entry |
300965.SZ | 2023-08-15 00:00:00 | 47.76772 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000929.SZ:2023-08-16:120 | entry |
000929.SZ | 2023-08-16 00:00:00 | 10.17016 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300977.SZ:2023-08-16:121 | entry |
300977.SZ | 2023-08-16 00:00:00 | 20.34032 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000596.SZ:2023-08-17:122 | entry |
000596.SZ | 2023-08-17 00:00:00 | 273.0527799999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001227.SZ:2023-08-18:123 | entry |
001227.SZ | 2023-08-18 00:00:00 | 3.0530499999999994 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001278.SZ:2023-08-21:124 | entry |
001278.SZ | 2023-08-21 00:00:00 | 22.312289999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002003.SZ:2023-08-21:125 | entry |
002003.SZ | 2023-08-21 00:00:00 | 10.07006 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001287.SZ:2023-08-22:126 | entry |
001287.SZ | 2023-08-22 00:00:00 | 26.53651 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002322.SZ:2023-08-22:127 | entry |
002322.SZ | 2023-08-22 00:00:00 | 9.53953 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300983.SZ:2023-08-22:128 | entry |
300983.SZ | 2023-08-22 00:00:00 | 34.52449 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300989.SZ:2023-08-22:129 | entry |
300989.SZ | 2023-08-22 00:00:00 | 24.154129999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001313.SZ:2023-08-23:130 | entry |
001313.SZ | 2023-08-23 00:00:00 | 8.96896 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002031.SZ:2023-08-23:131 | entry |
002031.SZ | 2023-08-23 00:00:00 | 3.8638599999999994 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301007.SZ:2023-08-23:132 | entry |
301007.SZ | 2023-08-23 00:00:00 | 17.54753 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000596.SZ:2023-08-24:133 | entry |
000596.SZ | 2023-08-24 00:00:00 | 273.71344 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002050.SZ:2023-08-24:134 | entry |
002050.SZ | 2023-08-24 00:00:00 | 27.87785 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002422.SZ:2023-08-24:135 | entry |
002422.SZ | 2023-08-24 00:00:00 | 27.297269999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301239.SZ:2023-08-24:136 | entry |
301239.SZ | 2023-08-24 00:00:00 | 99.12902999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002177.SZ:2023-08-25:137 | entry |
002177.SZ | 2023-08-25 00:00:00 | 4.87487 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002054.SZ:2023-08-31:138 | entry |
002054.SZ | 2023-08-31 00:00:00 | 6.82682 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002111.SZ:2023-09-01:139 | entry |
002111.SZ | 2023-09-01 00:00:00 | 9.06906 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002690.SZ:2023-09-01:140 | entry |
002690.SZ | 2023-09-01 00:00:00 | 23.683659999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002756.SZ:2023-09-04:141 | entry |
002756.SZ | 2023-09-04 00:00:00 | 51.050999999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300856.SZ:2023-09-05:142 | entry |
300856.SZ | 2023-09-05 00:00:00 | 73.13306 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300860.SZ:2023-09-07:143 | entry |
300860.SZ | 2023-09-07 00:00:00 | 58.248189999999994 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600012.SH:2023-09-07:144 | entry |
600012.SH | 2023-09-07 00:00:00 | 10.89088 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600116.SH:2023-09-07:145 | entry |
600116.SH | 2023-09-07 00:00:00 | 8.15815 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002594.SZ:2023-09-15:146 | entry |
002594.SZ | 2023-09-15 00:00:00 | 244.53428999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300896.SZ:2023-09-15:147 | entry |
300896.SZ | 2023-09-15 00:00:00 | 436.6361999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301367.SZ:2023-09-18:148 | entry |
301367.SZ | 2023-09-18 00:00:00 | 126.08595999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300384.SZ:2023-09-20:149 | entry |
300384.SZ | 2023-09-20 00:00:00 | 16.6166 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600126.SH:2023-09-20:150 | entry |
600126.SH | 2023-09-20 00:00:00 | 4.294289999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300427.SZ:2023-09-21:151 | entry |
300427.SZ | 2023-09-21 00:00:00 | 7.137129999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600243.SH:2023-09-21:152 | entry |
600243.SH | 2023-09-21 00:00:00 | 4.65465 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688111.SH:2023-09-22:153 | entry |
688111.SH | 2023-09-22 00:00:00 | 375.3349599999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300429.SZ:2023-09-25:154 | entry |
300429.SZ | 2023-09-25 00:00:00 | 10.67066 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002116.SZ:2023-09-26:155 | entry |
002116.SZ | 2023-09-26 00:00:00 | 11.48147 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300446.SZ:2023-09-26:156 | entry |
300446.SZ | 2023-09-26 00:00:00 | 12.502489999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300457.SZ:2023-09-27:157 | entry |
300457.SZ | 2023-09-27 00:00:00 | 22.672649999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002117.SZ:2023-10-10:158 | entry |
002117.SZ | 2023-10-10 00:00:00 | 9.049039999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300751.SZ:2023-10-10:159 | entry |
300751.SZ | 2023-10-10 00:00:00 | 129.15902999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600100.SH:2023-10-10:160 | entry |
600100.SH | 2023-10-10 00:00:00 | 7.57757 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002123.SZ:2023-10-13:161 | entry |
002123.SZ | 2023-10-13 00:00:00 | 15.655639999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600136.SH:2023-10-13:162 | entry |
600136.SH | 2023-10-13 00:00:00 | 3.0330299999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600595.SH:2023-10-13:163 | entry |
600595.SH | 2023-10-13 00:00:00 | 2.9829799999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600166.SH:2023-10-16:164 | entry |
600166.SH | 2023-10-16 00:00:00 | 3.5935899999999994 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600232.SH:2023-10-17:165 | entry |
600232.SH | 2023-10-17 00:00:00 | 5.645639999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688416.SH:2023-10-17:166 | entry |
688416.SH | 2023-10-17 00:00:00 | 65.25518999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603596.SH:2023-10-18:167 | entry |
603596.SH | 2023-10-18 00:00:00 | 78.02794999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301369.SZ:2023-10-19:168 | entry |
301369.SZ | 2023-10-19 00:00:00 | 64.36429999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301391.SZ:2023-10-20:169 | entry |
301391.SZ | 2023-10-20 00:00:00 | 83.08299999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688032.SH:2023-10-20:170 | entry |
688032.SH | 2023-10-20 00:00:00 | 260.84057999999993 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002189.SZ:2023-10-23:171 | entry |
002189.SZ | 2023-10-23 00:00:00 | 16.38637 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300394.SZ:2023-10-23:172 | entry |
300394.SZ | 2023-10-23 00:00:00 | 86.73665 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002371.SZ:2023-10-24:173 | entry |
002371.SZ | 2023-10-24 00:00:00 | 249.74949999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000858.SZ:2023-10-27:174 | entry |
000858.SZ | 2023-10-27 00:00:00 | 153.14299 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301505.SZ:2023-10-31:175 | entry |
301505.SZ | 2023-10-31 00:00:00 | 43.04299999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301528.SZ:2023-11-01:176 | entry |
301528.SZ | 2023-11-01 00:00:00 | 86.29620999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600616.SH:2023-11-01:177 | entry |
600616.SH | 2023-11-01 00:00:00 | 6.296289999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002259.SZ:2023-11-02:178 | entry |
002259.SZ | 2023-11-02 00:00:00 | 3.2532499999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600674.SH:2023-11-02:179 | entry |
600674.SH | 2023-11-02 00:00:00 | 14.8148 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002265.SZ:2023-11-03:180 | entry |
002265.SZ | 2023-11-03 00:00:00 | 12.102089999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600702.SH:2023-11-03:181 | entry |
600702.SH | 2023-11-03 00:00:00 | 115.0149 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002320.SZ:2023-11-09:182 | entry |
002320.SZ | 2023-11-09 00:00:00 | 5.555549999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600717.SH:2023-11-10:183 | entry |
600717.SH | 2023-11-10 00:00:00 | 4.23423 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002682.SZ:2023-11-16:184 | entry |
002682.SZ | 2023-11-16 00:00:00 | 6.316309999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601799.SH:2023-11-17:185 | entry |
601799.SH | 2023-11-17 00:00:00 | 144.10396 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002690.SZ:2023-11-20:186 | entry |
002690.SZ | 2023-11-20 00:00:00 | 19.37936 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600012.SH:2023-11-21:187 | entry |
600012.SH | 2023-11-21 00:00:00 | 10.300289999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600809.SH:2023-11-21:188 | entry |
600809.SH | 2023-11-21 00:00:00 | 244.79455 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601816.SH:2023-11-21:189 | entry |
601816.SH | 2023-11-21 00:00:00 | 4.99499 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688120.SH:2023-11-23:190 | entry |
688120.SH | 2023-11-23 00:00:00 | 212.212 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688072.SH:2023-11-27:191 | entry |
688072.SH | 2023-11-27 00:00:00 | 249.26901999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601069.SH:2023-11-29:192 | entry |
601069.SH | 2023-11-29 00:00:00 | 12.8128 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601077.SH:2023-11-30:193 | entry |
601077.SH | 2023-11-30 00:00:00 | 4.07407 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002352.SZ:2023-12-08:194 | entry |
002352.SZ | 2023-12-08 00:00:00 | 41.23118999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601827.SH:2023-12-08:195 | entry |
601827.SH | 2023-12-08 00:00:00 | 7.547539999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002366.SZ:2023-12-13:196 | entry |
002366.SZ | 2023-12-13 00:00:00 | 5.36536 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002392.SZ:2023-12-14:197 | entry |
002392.SZ | 2023-12-14 00:00:00 | 3.8037999999999994 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002401.SZ:2023-12-18:198 | entry |
002401.SZ | 2023-12-18 00:00:00 | 19.94993 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601872.SH:2023-12-18:199 | entry |
601872.SH | 2023-12-18 00:00:00 | 5.95595 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002512.SZ:2023-12-19:200 | entry |
002512.SZ | 2023-12-19 00:00:00 | 6.056049999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603025.SH:2023-12-19:201 | entry |
603025.SH | 2023-12-19 00:00:00 | 13.463449999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002371.SZ:2023-12-21:202 | entry |
002371.SZ | 2023-12-21 00:00:00 | 236.19595999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002569.SZ:2023-12-22:203 | entry |
002569.SZ | 2023-12-22 00:00:00 | 8.32832 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002595.SZ:2023-12-25:204 | entry |
002595.SZ | 2023-12-25 00:00:00 | 28.938909999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601101.SH:2023-12-25:205 | entry |
601101.SH | 2023-12-25 00:00:00 | 6.436429999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603052.SH:2023-12-25:206 | entry |
603052.SH | 2023-12-25 00:00:00 | 36.18615 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600078.SH:2023-12-26:207 | entry |
600078.SH | 2023-12-26 00:00:00 | 8.26826 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600096.SH:2023-12-26:208 | entry |
600096.SH | 2023-12-26 00:00:00 | 15.455439999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601158.SH:2023-12-26:209 | entry |
601158.SH | 2023-12-26 00:00:00 | 5.885879999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601666.SH:2023-12-27:210 | entry |
601666.SH | 2023-12-27 00:00:00 | 11.781769999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603297.SH:2023-12-28:211 | entry |
603297.SH | 2023-12-28 00:00:00 | 97.39729999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603055.SH:2023-12-29:212 | entry |
603055.SH | 2023-12-29 00:00:00 | 12.052039999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603057.SH:2024-01-03:213 | entry |
603057.SH | 2024-01-03 00:00:00 | 21.951929999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000661.SZ:2024-01-04:214 | entry |
000661.SZ | 2024-01-04 00:00:00 | 145.46532 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603116.SH:2024-01-04:215 | entry |
603116.SH | 2024-01-04 00:00:00 | 6.44644 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603208.SH:2024-01-05:216 | entry |
603208.SH | 2024-01-05 00:00:00 | 30.1301 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002681.SZ:2024-01-08:217 | entry |
002681.SZ | 2024-01-08 00:00:00 | 4.924919999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300896.SZ:2024-01-08:218 | entry |
300896.SZ | 2024-01-08 00:00:00 | 283.39311 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600080.SH:2024-01-08:219 | entry |
600080.SH | 2024-01-08 00:00:00 | 7.707699999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603215.SH:2024-01-08:220 | entry |
603215.SH | 2024-01-08 00:00:00 | 17.33732 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002709.SZ:2024-01-10:221 | entry |
002709.SZ | 2024-01-10 00:00:00 | 22.95293 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600186.SH:2024-01-10:222 | entry |
600186.SH | 2024-01-10 00:00:00 | 5.65565 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002805.SZ:2024-01-17:223 | entry |
002805.SZ | 2024-01-17 00:00:00 | 15.205189999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600215.SH:2024-01-17:224 | entry |
600215.SH | 2024-01-17 00:00:00 | 8.8088 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002865.SZ:2024-01-18:225 | entry |
002865.SZ | 2024-01-18 00:00:00 | 78.29821999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600104.SH:2024-01-18:226 | entry |
600104.SH | 2024-01-18 00:00:00 | 13.383369999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603290.SH:2024-01-18:227 | entry |
603290.SH | 2024-01-18 00:00:00 | 172.15197999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301011.SZ:2024-01-22:228 | entry |
301011.SZ | 2024-01-22 00:00:00 | 22.03201 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600518.SH:2024-01-22:229 | entry |
600518.SH | 2024-01-22 00:00:00 | 1.8918899999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688041.SH:2024-01-22:230 | entry |
688041.SH | 2024-01-22 00:00:00 | 70.46038999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688516.SH:2024-01-22:231 | entry |
688516.SH | 2024-01-22 00:00:00 | 85.52543999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600373.SH:2024-01-23:232 | entry |
600373.SH | 2024-01-23 00:00:00 | 13.163149999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600377.SH:2024-01-23:233 | entry |
600377.SH | 2024-01-23 00:00:00 | 10.92091 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688551.SH:2024-01-24:234 | entry |
688551.SH | 2024-01-24 00:00:00 | 57.93787999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688617.SH:2024-01-29:235 | entry |
688617.SH | 2024-01-29 00:00:00 | 377.37699999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688787.SH:2024-01-30:236 | entry |
688787.SH | 2024-01-30 00:00:00 | 62.82275999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600597.SH:2024-01-31:237 | entry |
600597.SH | 2024-01-31 00:00:00 | 8.498489999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000048.SZ:2024-02-01:238 | entry |
000048.SZ | 2024-02-01 00:00:00 | 17.467449999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600406.SH:2024-02-05:239 | entry |
600406.SH | 2024-02-05 00:00:00 | 21.171149999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600998.SH:2024-02-05:240 | entry |
600998.SH | 2024-02-05 00:00:00 | 7.267259999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600436.SH:2024-02-08:241 | entry |
600436.SH | 2024-02-08 00:00:00 | 216.19597999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688256.SH:2024-02-19:242 | entry |
688256.SH | 2024-02-19 00:00:00 | 134.16403 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600383.SH:2024-02-20:243 | entry |
600383.SH | 2024-02-20 00:00:00 | 4.12412 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688271.SH:2024-02-27:244 | entry |
688271.SH | 2024-02-27 00:00:00 | 140.14 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000532.SZ:2024-02-28:245 | entry |
000532.SZ | 2024-02-28 00:00:00 | 12.552539999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688283.SH:2024-03-01:246 | entry |
688283.SH | 2024-03-01 00:00:00 | 42.31227 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600461.SH:2024-03-04:247 | entry |
600461.SH | 2024-03-04 00:00:00 | 9.23923 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600530.SH:2024-03-05:248 | entry |
600530.SH | 2024-03-05 00:00:00 | 2.3223199999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688290.SH:2024-03-07:249 | entry |
688290.SH | 2024-03-07 00:00:00 | 39.50946999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600863.SH:2024-03-13:250 | entry |
600863.SH | 2024-03-13 00:00:00 | 4.45445 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688686.SH:2024-03-13:251 | entry |
688686.SH | 2024-03-13 00:00:00 | 83.58349999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601061.SH:2024-03-14:252 | entry |
601061.SH | 2024-03-14 00:00:00 | 8.15815 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600873.SH:2024-03-19:253 | entry |
600873.SH | 2024-03-19 00:00:00 | 10.790779999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000552.SZ:2024-03-20:254 | entry |
000552.SZ | 2024-03-20 00:00:00 | 3.0430399999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600886.SH:2024-03-20:255 | entry |
600886.SH | 2024-03-20 00:00:00 | 14.73472 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600908.SH:2024-03-21:256 | entry |
600908.SH | 2024-03-21 00:00:00 | 5.185179999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000862.SZ:2024-03-22:257 | entry |
000862.SZ | 2024-03-22 00:00:00 | 6.176169999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600692.SH:2024-03-22:258 | entry |
600692.SH | 2024-03-22 00:00:00 | 5.585579999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600941.SH:2024-03-22:259 | entry |
600941.SH | 2024-03-22 00:00:00 | 105.49538999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601077.SH:2024-03-22:260 | entry |
601077.SH | 2024-03-22 00:00:00 | 4.49449 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601728.SH:2024-03-22:261 | entry |
601728.SH | 2024-03-22 00:00:00 | 5.825819999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000882.SZ:2024-03-26:262 | entry |
000882.SZ | 2024-03-26 00:00:00 | 1.54154 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002737.SZ:2024-03-27:263 | entry |
002737.SZ | 2024-03-27 00:00:00 | 27.137109999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600956.SH:2024-03-27:264 | entry |
600956.SH | 2024-03-27 00:00:00 | 8.26826 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601888.SH:2024-03-28:265 | entry |
601888.SH | 2024-03-28 00:00:00 | 86.26617999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688016.SH:2024-03-29:266 | entry |
688016.SH | 2024-03-29 00:00:00 | 183.96377999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002738.SZ:2024-04-01:267 | entry |
002738.SZ | 2024-04-01 00:00:00 | 38.78874999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000596.SZ:2024-04-09:268 | entry |
000596.SZ | 2024-04-09 00:00:00 | 256.89663999999993 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002594.SZ:2024-04-11:269 | entry |
002594.SZ | 2024-04-11 00:00:00 | 213.19297999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002743.SZ:2024-04-11:270 | entry |
002743.SZ | 2024-04-11 00:00:00 | 4.524519999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600963.SH:2024-04-11:271 | entry |
600963.SH | 2024-04-11 00:00:00 | 4.96496 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300394.SZ:2024-04-12:272 | entry |
300394.SZ | 2024-04-12 00:00:00 | 167.97780999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601096.SH:2024-04-12:273 | entry |
601096.SH | 2024-04-12 00:00:00 | 5.15515 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603126.SH:2024-04-12:274 | entry |
603126.SH | 2024-04-12 00:00:00 | 6.146139999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002801.SZ:2024-04-15:275 | entry |
002801.SZ | 2024-04-15 00:00:00 | 22.172149999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601098.SH:2024-04-15:276 | entry |
601098.SH | 2024-04-15 00:00:00 | 13.163149999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300751.SZ:2024-04-16:277 | entry |
300751.SZ | 2024-04-16 00:00:00 | 110.72061 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601199.SH:2024-04-22:278 | entry |
601199.SH | 2024-04-22 00:00:00 | 4.924919999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300790.SZ:2024-04-23:279 | entry |
300790.SZ | 2024-04-23 00:00:00 | 12.852839999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603153.SH:2024-04-23:280 | entry |
603153.SH | 2024-04-23 00:00:00 | 19.18917 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601778.SH:2024-04-29:281 | entry |
601778.SH | 2024-04-29 00:00:00 | 3.1731699999999994 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688301.SH:2024-04-29:282 | entry |
688301.SH | 2024-04-29 00:00:00 | 207.18697999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688469.SH:2024-04-30:283 | entry |
688469.SH | 2024-04-30 00:00:00 | 4.72472 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300812.SZ:2024-05-06:284 | entry |
300812.SZ | 2024-05-06 00:00:00 | 23.61359 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300842.SZ:2024-05-06:285 | entry |
300842.SZ | 2024-05-06 00:00:00 | 55.325269999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300859.SZ:2024-05-08:286 | entry |
300859.SZ | 2024-05-08 00:00:00 | 30.860829999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300624.SZ:2024-05-13:287 | entry |
300624.SZ | 2024-05-13 00:00:00 | 89.90981999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603167.SH:2024-05-15:288 | entry |
603167.SH | 2024-05-15 00:00:00 | 9.77977 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000568.SZ:2024-05-16:289 | entry |
000568.SZ | 2024-05-16 00:00:00 | 185.56537999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603183.SH:2024-05-16:290 | entry |
603183.SH | 2024-05-16 00:00:00 | 3.83383 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301191.SZ:2024-05-17:291 | entry |
301191.SZ | 2024-05-17 00:00:00 | 76.98691 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601225.SH:2024-05-20:292 | entry |
601225.SH | 2024-05-20 00:00:00 | 25.365339999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603199.SH:2024-05-20:293 | entry |
603199.SH | 2024-05-20 00:00:00 | 37.037 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002389.SZ:2024-05-23:294 | entry |
002389.SZ | 2024-05-23 00:00:00 | 16.45644 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002391.SZ:2024-05-24:295 | entry |
002391.SZ | 2024-05-24 00:00:00 | 5.275269999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603129.SH:2024-05-24:296 | entry |
603129.SH | 2024-05-24 00:00:00 | 155.90574999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002404.SZ:2024-05-27:297 | entry |
002404.SZ | 2024-05-27 00:00:00 | 6.306299999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301421.SZ:2024-05-27:298 | entry |
301421.SZ | 2024-05-27 00:00:00 | 47.36731999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688120.SH:2024-05-27:299 | entry |
688120.SH | 2024-05-27 00:00:00 | 181.20102 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002438.SZ:2024-05-28:300 | entry |
002438.SZ | 2024-05-28 00:00:00 | 13.50349 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002578.SZ:2024-05-29:301 | entry |
002578.SZ | 2024-05-29 00:00:00 | 3.22322 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002876.SZ:2024-05-30:302 | entry |
002876.SZ | 2024-05-30 00:00:00 | 25.945919999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300862.SZ:2024-05-30:303 | entry |
300862.SZ | 2024-05-30 00:00:00 | 32.792759999999994 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002371.SZ:2024-06-03:304 | entry |
002371.SZ | 2024-06-03 00:00:00 | 309.18888 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002902.SZ:2024-06-04:305 | entry |
002902.SZ | 2024-06-04 00:00:00 | 23.813789999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002906.SZ:2024-06-05:306 | entry |
002906.SZ | 2024-06-05 00:00:00 | 28.44842 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300965.SZ:2024-06-05:307 | entry |
300965.SZ | 2024-06-05 00:00:00 | 27.28726 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002922.SZ:2024-06-06:308 | entry |
002922.SZ | 2024-06-06 00:00:00 | 22.20218 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002951.SZ:2024-06-07:309 | entry |
002951.SZ | 2024-06-07 00:00:00 | 6.2062 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:003021.SZ:2024-06-13:310 | entry |
003021.SZ | 2024-06-13 00:00:00 | 54.464409999999994 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300570.SZ:2024-06-14:311 | entry |
300570.SZ | 2024-06-14 00:00:00 | 35.42539 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300992.SZ:2024-06-20:312 | entry |
300992.SZ | 2024-06-20 00:00:00 | 15.925909999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301520.SZ:2024-06-20:313 | entry |
301520.SZ | 2024-06-20 00:00:00 | 44.864819999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600059.SH:2024-06-20:314 | entry |
600059.SH | 2024-06-20 00:00:00 | 8.46846 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600094.SH:2024-06-21:315 | entry |
600094.SH | 2024-06-21 00:00:00 | 4.354349999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603338.SH:2024-06-21:316 | entry |
603338.SH | 2024-06-21 00:00:00 | 63.14307999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002379.SZ:2024-06-25:317 | entry |
002379.SZ | 2024-06-25 00:00:00 | 6.176169999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688617.SH:2024-06-26:318 | entry |
688617.SH | 2024-06-26 00:00:00 | 465.93546999999995 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002485.SZ:2024-06-27:319 | entry |
002485.SZ | 2024-06-27 00:00:00 | 2.93293 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601288.SH:2024-06-27:320 | entry |
601288.SH | 2024-06-27 00:00:00 | 4.32432 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600114.SH:2024-06-28:321 | entry |
600114.SH | 2024-06-28 00:00:00 | 14.40439 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688617.SH:2024-06-28:322 | entry |
688617.SH | 2024-06-28 00:00:00 | 456.55609999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600163.SH:2024-07-01:323 | entry |
600163.SH | 2024-07-01 00:00:00 | 5.135129999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300994.SZ:2024-07-02:324 | entry |
300994.SZ | 2024-07-02 00:00:00 | 11.031019999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301047.SZ:2024-07-03:325 | entry |
301047.SZ | 2024-07-03 00:00:00 | 61.61154999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301131.SZ:2024-07-04:326 | entry |
301131.SZ | 2024-07-04 00:00:00 | 39.96993 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688617.SH:2024-07-05:327 | entry |
688617.SH | 2024-07-05 00:00:00 | 449.44899999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301377.SZ:2024-07-08:328 | entry |
301377.SZ | 2024-07-08 00:00:00 | 17.2172 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002594.SZ:2024-07-09:329 | entry |
002594.SZ | 2024-07-09 00:00:00 | 252.85259999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301421.SZ:2024-07-18:330 | entry |
301421.SZ | 2024-07-18 00:00:00 | 44.12407999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600017.SH:2024-07-24:331 | entry |
600017.SH | 2024-07-24 00:00:00 | 2.72272 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002489.SZ:2024-07-25:332 | entry |
002489.SZ | 2024-07-25 00:00:00 | 2.47247 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002594.SZ:2024-07-26:333 | entry |
002594.SZ | 2024-07-26 00:00:00 | 255.20494999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601311.SH:2024-07-31:334 | entry |
601311.SH | 2024-07-31 00:00:00 | 7.507499999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601607.SH:2024-08-02:335 | entry |
601607.SH | 2024-08-02 00:00:00 | 19.449429999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600221.SH:2024-08-05:336 | entry |
600221.SH | 2024-08-05 00:00:00 | 1.12112 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601900.SH:2024-08-05:337 | entry |
601900.SH | 2024-08-05 00:00:00 | 11.451439999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688027.SH:2024-08-06:338 | entry |
688027.SH | 2024-08-06 00:00:00 | 153.72356999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688256.SH:2024-08-09:339 | entry |
688256.SH | 2024-08-09 00:00:00 | 247.20695999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600228.SH:2024-08-14:340 | entry |
600228.SH | 2024-08-14 00:00:00 | 4.644639999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688256.SH:2024-08-19:341 | entry |
688256.SH | 2024-08-19 00:00:00 | 255.25499999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600114.SH:2024-08-20:342 | entry |
600114.SH | 2024-08-20 00:00:00 | 14.754739999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002521.SZ:2024-08-21:343 | entry |
002521.SZ | 2024-08-21 00:00:00 | 9.82982 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600239.SH:2024-08-21:344 | entry |
600239.SH | 2024-08-21 00:00:00 | 1.9119099999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002652.SZ:2024-08-22:345 | entry |
002652.SZ | 2024-08-22 00:00:00 | 2.83283 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600307.SH:2024-08-22:346 | entry |
600307.SH | 2024-08-22 00:00:00 | 1.18118 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601963.SH:2024-08-22:347 | entry |
601963.SH | 2024-08-22 00:00:00 | 7.067059999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002824.SZ:2024-08-23:348 | entry |
002824.SZ | 2024-08-23 00:00:00 | 12.98297 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600338.SH:2024-08-23:349 | entry |
600338.SH | 2024-08-23 00:00:00 | 9.008999999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600127.SH:2024-08-27:350 | entry |
600127.SH | 2024-08-27 00:00:00 | 5.95595 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688408.SH:2024-08-28:351 | entry |
688408.SH | 2024-08-28 00:00:00 | 59.28922999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603061.SH:2024-08-29:352 | entry |
603061.SH | 2024-08-29 00:00:00 | 63.13307 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605499.SH:2024-09-02:353 | entry |
605499.SH | 2024-09-02 00:00:00 | 238.76852999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688235.SH:2024-09-03:354 | entry |
688235.SH | 2024-09-03 00:00:00 | 148.21806999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600350.SH:2024-09-04:355 | entry |
600350.SH | 2024-09-04 00:00:00 | 9.53953 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002826.SZ:2024-09-05:356 | entry |
002826.SZ | 2024-09-05 00:00:00 | 8.21821 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002827.SZ:2024-09-06:357 | entry |
002827.SZ | 2024-09-06 00:00:00 | 25.48546 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600495.SH:2024-09-06:358 | entry |
600495.SH | 2024-09-06 00:00:00 | 3.1531499999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002855.SZ:2024-09-10:359 | entry |
002855.SZ | 2024-09-10 00:00:00 | 18.828809999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002865.SZ:2024-09-11:360 | entry |
002865.SZ | 2024-09-11 00:00:00 | 38.37834 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688111.SH:2024-09-11:361 | entry |
688111.SH | 2024-09-11 00:00:00 | 183.85366999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002933.SZ:2024-09-13:362 | entry |
002933.SZ | 2024-09-13 00:00:00 | 24.18416 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:003030.SZ:2024-09-23:363 | entry |
003030.SZ | 2024-09-23 00:00:00 | 13.103089999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:605499.SH:2024-09-25:364 | entry |
605499.SH | 2024-09-25 00:00:00 | 229.38915999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688448.SH:2024-09-25:365 | entry |
688448.SH | 2024-09-25 00:00:00 | 16.756739999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:003816.SZ:2024-09-30:366 | entry |
003816.SZ | 2024-09-30 00:00:00 | 4.504499999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600193.SH:2024-09-30:367 | entry |
600193.SH | 2024-09-30 00:00:00 | 2.9028999999999994 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600599.SH:2024-09-30:368 | entry |
600599.SH | 2024-09-30 00:00:00 | 11.67166 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688085.SH:2024-09-30:369 | entry |
688085.SH | 2024-09-30 00:00:00 | 20.200179999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688500.SH:2024-09-30:370 | entry |
688500.SH | 2024-09-30 00:00:00 | 34.58454999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000711.SZ:2024-10-10:371 | entry |
000711.SZ | 2024-10-10 00:00:00 | 1.6916899999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002039.SZ:2024-10-10:372 | entry |
002039.SZ | 2024-10-10 00:00:00 | 15.495479999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002650.SZ:2024-10-10:373 | entry |
002650.SZ | 2024-10-10 00:00:00 | 2.23223 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001282.SZ:2024-10-18:374 | entry |
001282.SZ | 2024-10-18 00:00:00 | 18.90889 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002656.SZ:2024-10-23:375 | entry |
002656.SZ | 2024-10-23 00:00:00 | 1.12112 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002150.SZ:2024-10-28:376 | entry |
002150.SZ | 2024-10-28 00:00:00 | 14.06405 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002737.SZ:2024-10-28:377 | entry |
002737.SZ | 2024-10-28 00:00:00 | 21.020999999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300827.SZ:2024-10-29:378 | entry |
300827.SZ | 2024-10-29 00:00:00 | 40.56052 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301626.SZ:2024-10-29:379 | entry |
301626.SZ | 2024-10-29 00:00:00 | 118.22810999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002075.SZ:2024-10-30:380 | entry |
002075.SZ | 2024-10-30 00:00:00 | 6.386379999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601111.SH:2024-10-30:381 | entry |
601111.SH | 2024-10-30 00:00:00 | 7.15715 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688692.SH:2024-10-30:382 | entry |
688692.SH | 2024-10-30 00:00:00 | 332.12179 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:300829.SZ:2024-11-04:383 | entry |
300829.SZ | 2024-11-04 00:00:00 | 16.156139999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002091.SZ:2024-11-05:384 | entry |
002091.SZ | 2024-11-05 00:00:00 | 7.36736 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688699.SH:2024-11-07:385 | entry |
688699.SH | 2024-11-07 00:00:00 | 40.06002 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301001.SZ:2024-11-15:386 | entry |
301001.SZ | 2024-11-15 00:00:00 | 25.44542 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000001.SZ:2024-11-18:387 | entry |
000001.SZ | 2024-11-18 00:00:00 | 11.76175 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:000009.SZ:2024-11-18:388 | entry |
000009.SZ | 2024-11-18 00:00:00 | 10.300289999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:301633.SZ:2024-11-18:389 | entry |
301633.SZ | 2024-11-18 00:00:00 | 112.10198999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:001311.SZ:2024-11-19:390 | entry |
001311.SZ | 2024-11-19 00:00:00 | 28.017989999999994 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002229.SZ:2024-11-22:391 | entry |
002229.SZ | 2024-11-22 00:00:00 | 15.595579999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600135.SH:2024-11-22:392 | entry |
600135.SH | 2024-11-22 00:00:00 | 7.187179999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002235.SZ:2024-11-25:393 | entry |
002235.SZ | 2024-11-25 00:00:00 | 5.755749999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601163.SH:2024-11-27:394 | entry |
601163.SH | 2024-11-27 00:00:00 | 14.954939999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601799.SH:2024-11-27:395 | entry |
601799.SH | 2024-11-27 00:00:00 | 140.38024 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688012.SH:2024-11-29:396 | entry |
688012.SH | 2024-11-29 00:00:00 | 222.22199999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002112.SZ:2024-12-04:397 | entry |
002112.SZ | 2024-12-04 00:00:00 | 11.861849999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688111.SH:2024-12-05:398 | entry |
688111.SH | 2024-12-05 00:00:00 | 302.30199999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002244.SZ:2024-12-12:399 | entry |
002244.SZ | 2024-12-12 00:00:00 | 9.289279999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002246.SZ:2024-12-13:400 | entry |
002246.SZ | 2024-12-13 00:00:00 | 12.312299999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002267.SZ:2024-12-16:401 | entry |
002267.SZ | 2024-12-16 00:00:00 | 8.298289999999998 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600167.SH:2024-12-16:402 | entry |
600167.SH | 2024-12-16 00:00:00 | 6.23623 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002138.SZ:2024-12-17:403 | entry |
002138.SZ | 2024-12-17 00:00:00 | 31.281249999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002415.SZ:2024-12-17:404 | entry |
002415.SZ | 2024-12-17 00:00:00 | 30.530499999999996 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600309.SH:2024-12-17:405 | entry |
600309.SH | 2024-12-17 00:00:00 | 75.18511 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601515.SH:2024-12-19:406 | entry |
601515.SH | 2024-12-19 00:00:00 | 4.084079999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:600329.SH:2024-12-20:407 | entry |
600329.SH | 2024-12-20 00:00:00 | 32.24221 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688118.SH:2024-12-20:408 | entry |
688118.SH | 2024-12-20 00:00:00 | 23.183159999999997 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601658.SH:2024-12-23:409 | entry |
601658.SH | 2024-12-23 00:00:00 | 5.59559 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:601799.SH:2024-12-23:410 | entry |
601799.SH | 2024-12-23 00:00:00 | 134.61448 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:688278.SH:2024-12-23:411 | entry |
688278.SH | 2024-12-23 00:00:00 | 72.12204999999999 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002267.SZ:2024-12-31:412 | entry |
002267.SZ | 2024-12-31 00:00:00 | 8.45845 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:002490.SZ:2024-12-31:413 | entry |
002490.SZ | 2024-12-31 00:00:00 | 2.7827799999999994 | - |
| 8babff54-7c71-4ef8-96e6-ef33cfa8d50a:603070.SH:2024-12-31:414 | entry |
603070.SH | 2024-12-31 00:00:00 | 13.17316 | - |